World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5749.705 -29.56 -0.51% 06/18
Australia 5522.70 -67.60 -1.21% 17:37
Nikkei 225 19990.82 -228.45 -1.13% 06/18
TOPIX 1616.66 -17.04 -1.04% 06/18
TSE 2nd Sec 4981.90 -30.69 -0.61% 21:20
JASDAQ 118.32 -0.48 -0.40% 21:20
Korea 2041.88 7.02 0.34% 18:03
Taiwan 9218.37 28.54 0.31% 06/18
Taiwan OTC 136.7 1.35 1.00% 06/18
Shanghai 4785.355 -182.54 -3.67% 06/18
Shanghai A 5011.621 -191.65 -3.68% 06/18
Shanghai B 495.70 -6.97 -1.39% 20:20
Shenzhen A 3049.04 -113.21 -3.58% 20:20
Shenzhen B 1555.75 -12.67 -0.81% 20:20
SHSZ 300 4930.551 -208.28 -4.05% 06/18
Shenzhen comp 16734.84 -670.73 -3.85% 06/18
Chinext 3504.55 -236.81 -6.33% 06/18
Hong Kong 26694.66 -59.13 -0.22% 06/18
HK China Ent 13263.37 -151.46 -1.13% 06/18
HK Aff Crp 4919.24 -13.80 -0.28% 06/18
Mongolia 15540.61 295.10 1.94% 06/18
Singapore 3300.42 -25.49 -0.77% 17:10
Vietnam 580.35 1.48 0.26% 06/18
Thailand 1508.04 -6.75 -0.45% 17:08
Philippines 7606.86 70.55 0.94% 17:41
Malaysia 1718.12 -8.74 -0.51% 06/18
Indonesia 4945.499 -0.25 -0.01% 16:05
India 27115.83 283.17 1.06% 17:19
Pakistan 24309.53 146.37 0.61% 15:28
  European Market Indices
Index Quote Change Change% Local
Russia 981.82 15.27 1.58% 19:50
London 6707.88 27.33 0.41% 06/18
Paris 4803.48 12.86 0.27% 06/18
Frankfurt 11100.3 122.29 1.11% 06/18
Turkey 81932.45 1219.19 1.51% 06/18
Hungary 21529.13 -191.02 -0.88% 06/18
Austria 2443.4 14.68 0.60% 06/18
Poland 53408.53 204.83 0.38% 06/18
Czech 967.38 -10.78 -1.10% 06/18
Sweden 1562.425 -5.03 -0.32% 06/18
Finland 8326.094 50.98 0.62% 06/18
Norway 568.55 -3.09 -0.54% 16:54
Greece 683.43 2.55 0.37% 06/18
Italy 23931.28 210.95 0.89% 06/18
Belgium 3584.11 16.60 0.47% 06/18
Luxembourg 1656.729 -4.04 -0.24% 06/18
Netherlands 472.97 1.41 0.30% 06/18
Iceland 1108.26 1.44 0.13% 06/18
Denmark 941.176 0.03 0.00% 06/18
Switzerland 8880.29 -26.40 -0.30% 06/18
Spain 1102.84 6.15 0.56% 06/18
Portugal 2556.23 -3.99 -0.16% 06/18
Ireland 6187.23 36.87 0.60% 06/18
Israel 1684.90 -3.22 -0.19% 17:24
Egypt 764.560 2.44 0.32% 03:27
S. Africa 46213.88 299.45 0.65% 06/18
Jordan 2153.25 -0.91 -0.04% 06/18
UAE Dubai 4063.88 -24.11 -0.59% 06/18
Abu Dhabi 4572.02 -8.10 -0.18% 15:00
Nigeria 33460.5 -17.92 -0.05% 06/18
  American Market Indices
Index Quote Change Change% Local
United States 18115.84 180.10 1.00% 06/18
NASDAQ 5132.949 68.07 1.34% 17:16
S&P 500 2121.24 20.80 0.99% 06/18
Rus 3000 1270.59 12.62 1.00% 18:02
Rus 3000 growth 835.54 9.32 1.13% 16:07
Rus 3000 value 1370.00 11.80 0.87% 16:05
Rus 1000 1185.115 11.48 0.98% 18:02
Rus 2000 1284.676 16.34 1.29% 18:02
Gold & Silver 68.37 0.92 1.37% 06/18
Gold Bugs 159.83 1.85 1.17% 06/18
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 769.66 -0.48 -0.06% 06/18
NYSE Energy 12065.70 8.75 0.07% 17:10
Oil Services 206.71 -4.02 -1.91% 06/18
AMEX Oil 1328.33 2.97 0.22% 06/18
PHLX Semicon 725.60 10.40 1.45% 06/18
NBI BioTech 3948.39 111.68 2.91% 06/18
AMEX BioTech 4204.95 113.74 2.78% 06/18
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 14770.64 37.66 0.26% 18:05
Brazil 54238.59 990.05 1.86% 06/18
Mexico 45120.79 328.75 0.73% 06/18
Argentina 11263.73 112.27 1.01% 06/18
Chile 3914.35 -36.56 -0.93% 06/18
Peru 13366.86 129.20 0.98% 04/30
Venezuela 13176.06 15.92 0.12% 06/18
Bermuda 1173.82 -3.81 -0.32% 21:13
Jamaica 97634 344.81 0.35% 06/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 773.00 48.00 6.62% 06/18
Baltic Capesize 1234.00 189.00 18.09% 06/18
Baltic Panamax 847.00 30.00 3.67% 06/18
Baltic Supramax 715.00 9.00 1.27% 06/18
VIX 13.19 -1.31 -9.03% 16:14
VXD 13.45 -1.12 -7.69% 06/18
VXN 13.88 -1.53 -9.93% 06/18
Russ China 2555.41 19.77 0.78% 06/17
Euro 50 3450.45 21.69 0.63% 23:03
Tran Avg 8444.38 128.44 1.54% 06/18
Airlines 94.75 1.82 1.96% 06/18
Util Avg 575.46 8.40 1.48% 06/18
Paper 164.79 0.80 0.49% 06/18
ML Tech 100 701.50 7.26 1.05% 06/18
Comp. Tech 1643.36 9.54 0.58% 06/18
Disk Drives 120.12 -0.09 -0.08% 06/18
Hardware 642.10 4.10 0.64% 06/18
World Luxury 182.44 -0.12 -0.07% 06/18
consumer staples 205.54 2.38 1.17% 17:44
US Dollar 94.25 0.04 0.05% 16:00
Euro Index 113.68 0.33 0.29% 06/18
GB Pound 158.79 0.46 0.29% 06/18
Japanese Yen 81.34 0.31 0.38% 06/18
Aus. Dollar 78.03 0.51 0.66% 06/18
Swiss Franc 108.53 0.08 0.07% 06/18
30Y T-Bond Yld 31.41 0.69 2.25% 15:00
10Y T-Bond Yld 23.51 0.45 1.95% 15:00
5Y T-Bond Yld 16.40 0.18 1.11% 15:00
3M T-Bill Dscnt 0.03 0.00 0.00% 15:00
JPM GBI-EM 259.4170 -0.4390 -0.17% 06/17
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.77 1.46 1.04% 17:12
ISE Sindex 200.76 -20.18 -9.13% 03/16
US Gambling 660.11 10.16 1.56% 06/18
S-Net Gaming 4871.61 38.74 0.80% 17:44
NASDAQ Fin. 3359.58 25.72 0.77% 15:04
NYSE Finance 6849.22 57.84 0.85% 17:10
Banks 78.84 0.42 0.54% 06/18
Insurance 6908.56 79.64 1.17% 06/18
Broker Dealer 199.21 -0.05 -0.03% 06/18
EPRA/NA. AU 902.18 -15.45 -1.68% 06/18
EPRA/NA. JP 3247.77 -30.45 -0.93% 06/18
TSE REIT 1822.86 -4.74 -0.26% 06/18
HK Property 35775.32 153.80 0.43% 16:49
Sing. REIT 1295.44 -5.62 -0.43% 16:49
Asia REIT 174.70 1.61 0.93% 17:49
EPRA UK 1910.41 -2.96 -0.15% 06/18
EPRA ex UK 2448.08 -3.76 -0.15% 10:49
EPRA EU 2367.94 27.44 1.17% 06/18
REITs 319.27 4.42 1.40% 06/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 224.1198 0.60 0.27% 17:28
S&P GSCI 310.24 0.74 0.24% 06/18
S&P GSCI ENGY 267.34 0.42 0.16% 06/18
Rogers Comm 2674.22 6.23 0.23% 06/18
CRB Metals 1497.00 17.02 1.15% 06/18
GSCI Prec Metal 167.05 3.35 2.05% 06/18
GSCI Ind Metal 168.54 -0.07 -0.04% 06/18
Rogers Metals 1864.08 15.50 0.84% 06/18
Gold 1170.73 31.81 2.79% 06/18
Basic Material 268.24 4.17 1.58% 06/18
World/Materials 231.50 3.29 1.44% 00:04
US Mining 69.01 0.28 0.41% 06/18
CRB Wildcatters 1109.18 -8.33 -0.75% 06/18
GSCI Energy 177.37 0.73 0.41% 06/18
Natural Gas 710.59 -3.44 -0.48% 06/18
Rogers Energy 501.30 1.14 0.23% 06/18
World/Energy 228.95 0.78 0.34% 00:04
WH Clean Energy 59.96 0.52 0.87% 16:05
Bioenergy 142.51 -1.49 -1.03% 06/18
Ardour Global 1518.90 8.01 0.53% 00:04
ET50 178.84 2.18 1.23% 06/19
Cleantech 1350.48 12.17 0.91% 06/18
Progressive Ener. 261.39 2.00 0.77% 06/18
ISE Water 125.55 1.58 1.27% 06/18
US Water 1222.78 18.11 1.50% 06/18
CRB Agri 5543.09 44.78 0.81% 06/18
Agribusiness 571.63 4.37 0.77% 06/18
Rogers Agri. 879.81 -1.50 -0.17% 06/18
S&P GSCI Agri 45.56 -0.09 -0.19% 06/18
GSCI livestock 212.57 -1.76 -0.82% 06/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1203.00 16.90 1.43% 06/18
Silver 16.26 0.04 0.25% 06/18
Platinum 1086.00 2.00 0.19% 06/18
Palladium 724.00 -2.00 -0.28% 06/18
Copper 2.6022 0.01 0.28% 13:59
Nickel 5.7825 0.04 0.71% 13:59
Aluminum 0.7485 -0.00 -0.36% 13:59
Zinc 0.9333 -0.01 -0.72% 13:59
Lead 0.8125 0.00 0.52% 13:59
Uranium 36.50 0.75 2.10% 06/15
Gold Futr 1201.5 24.7 2.10% 17:14
Silver Futr 16.125 0.178 1.12% 17:14
Copper Futr 261 0.15 0.06% 17:14
Nat Gas Futr 2.784 -0.071 -2.49% 17:14
Brent Crude Fut 64.29 0.42 0.66% 17:16
WTI Crude Futr 60.45 0.53 0.88% 17:14
Heating oil futr 191.75 0.77 0.40% 17:14
Corn Future 363.5 -1.75 -0.48% 14:15
Wheat Future 493.25 -3.75 -0.75% 14:15
Cocoa Future 3290 68 2.11% 13:29
Soybean Futr 942.25 2.5 0.27% 14:15
Soybean Oil Fut 32.63 -0.66 -1.98% 14:15
Coffee C Futr 131.95 2.55 1.97% 13:29
Sugar #11 11.69 -0.08 -0.68% 13:00
Cotton #2 Fut 64.72 0.2 0.31% 14:32
Live Cattle Fut 149.35 -1.3 -0.86% 17:00
lean Hogs Fut 76 -0.375 -0.49% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1369 0.001 0.09% 17:52
GBP-USD 1.588 0 0.00% 17:52
USD-CHF 0.9213 -0.0004 -0.04% 17:52
USD-SEK 8.125 -0.0066 -0.08% 17:51
USD-RUB 53.4819 0.0284 0.05% 17:52
USD-HUF 274.92 -0.24 -0.09% 17:52
USD-TRY 2.7147 0.0024 0.09% 17:52
USD-ZAR 12.2455 -0.0014 -0.01% 17:52
USD-ILS 3.8205 0.0041 0.11% 15:58
USD-JPY 122.95 -0.01 -0.01% 17:52
USD-CNY 6.2081 -0.0014 -0.02% 04:29
USD-HKD 7.7524 0 0.00% 17:52
USD-TWD 30.744 -0.167 -0.54% 03:59
USD-KRW 1107.12 -10.61 -0.95% 01:59
USD-THB 33.63 -0.015 -0.04% 17:51
USD-SGD 1.3341 -0.0001 -0.01% 17:52
USD-PHP 44.924 -0.191 -0.42% 04:59
USD-MYR 3.709 -0.0485 -1.29% 04:59
USD-IDR 13306.50 -41.50 -0.31% 04:59
USD-INR 63.7325 -0.385 -0.60% 07:29
AUD-USD 0.7801 0.0001 0.01% 17:52
NZD-USD 0.6928 0.0001 0.01% 17:52
USD-CAD 1.2227 0.0005 0.04% 17:52
USD-BRL 3.0603 0.0037 0.12% 16:59
USD-MXN 15.3345 -0.008 -0.05% 17:52
USD-ARS 9.0431 -0.0027 -0.03% 13:59
USD-CLP 628.21 -9.39 -1.47% 12:29
  MSCI Index  2015/06/18
MSCI Value Daily MTD YTD
World 1780.619 1.05% 0.07% 4.15%
Zhong Hua 419.262 -0.41% -4.18% 13.83%
Gold. Drgn 173.941 -0.22% -4.40% 10.77%
Far East 3138.881 0.00% -2.65% 10.56%
Pacific 2476.977 0.16% -2.54% 7.49%
Asia Pacific 146.482 0.20% -3.26% 6.25%
Europe 1692.224 1.66% -0.08% 5.23%
BRIC 283.917 0.51% -2.29% 8.35%
EM 977.612 0.85% -2.65% 2.23%
EM Asia 476.885 0.25% -4.43% 4.24%
EM East Eur 143.690 1.02% 0.09% 19.62%
EM Lat Am 2595.333 2.44% 3.96% -4.85%
EM EMEA 274.894 1.91% -0.65% 1.52%
USA 2034.148 0.99% 0.72% 3.53%
AUSTRALIA 786.690 0.80% -2.05% -2.63%
China 75.778 -0.65% -5.34% 14.75%
India 489.158 1.59% -2.39% -1.46%
Russia 533.668 0.76% 1.02% 31.80%
Brazil 1700.259 3.22% 7.23% -7.21%
Taiwan 319.336 0.32% -5.02% 3.00%
Korea 385.837 0.96% -4.61% -0.22%
Thailand 389.031 -0.20% 1.25% -1.76%
Malaysia 402.675 0.67% -2.96% -8.32%
Indonesia 723.443 0.43% -6.21% -12.42%
Turkey 433.762 2.43% -2.66% -18.52%
Frontier Markets 578.583 0.41% -0.16% -5.43%
South Africa 533.129 2.92% -0.35% -1.77%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels