World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5813.934 -6.04 -0.10% 06/16
Australia 5535.20 -6.30 -0.11% 17:36
Nikkei 225 20257.94 -129.85 -0.64% 06/16
TOPIX 1639.86 -12.06 -0.73% 06/16
TSE 2nd Sec 5002.38 6.16 0.12% 21:20
JASDAQ 118.74 -0.71 -0.59% 21:20
Korea 2028.72 -13.60 -0.67% 18:03
Taiwan 9212.78 -46.70 -0.50% 06/16
Taiwan OTC 134.72 -1.20 -0.88% 06/16
Shanghai 4887.432 -175.56 -3.47% 06/16
Shanghai A 5118.539 -184.24 -3.47% 06/16
Shanghai B 505.92 -8.76 -1.70% 20:20
Shenzhen A 3100.65 -115.91 -3.60% 20:20
Shenzhen B 1551.47 -18.18 -1.16% 20:20
SHSZ 300 5065.585 -156.44 -3.00% 06/16
Shenzhen comp 17075.92 -626.63 -3.54% 06/16
Chinext 3590.65 -105.38 -2.85% 06/16
Hong Kong 26566.7 -295.11 -1.10% 06/16
HK China Ent 13252.93 -369.83 -2.71% 06/16
HK Aff Crp 4897.90 -80.54 -1.62% 06/16
Mongolia 15149.45 515.15 3.52% 06/16
Singapore 3298.09 -25.04 -0.75% 17:10
Vietnam 580.35 -6.13 -1.05% 06/16
Thailand 1503.28 1.39 0.09% 17:07
Philippines 7505.48 49.32 0.66% 17:46
Malaysia 1722.24 0.08 0.00% 06/16
Indonesia 4872.599 34.80 0.72% 16:00
India 26686.51 99.96 0.38% 17:19
Pakistan 24166.86 -83.02 -0.34% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 978.29 20.91 2.18% 18:50
London 6710.1 -0.42 -0.01% 06/16
Paris 4839.86 24.50 0.51% 06/16
Frankfurt 11044.01 59.04 0.54% 06/16
Turkey 80183.75 1232.37 1.56% 06/16
Hungary 21693.46 -106.36 -0.49% 06/16
Austria 2451.7 17.40 0.71% 06/16
Poland 53934.03 -43.26 -0.08% 06/16
Czech 990.24 11.00 1.12% 06/16
Sweden 1582.228 15.23 0.97% 06/16
Finland 8351.246 83.93 1.02% 06/16
Norway 568.80 1.75 0.31% 16:48
Greece 703.05 -35.20 -4.77% 06/16
Italy 23874.46 65.87 0.28% 06/16
Belgium 3591.25 18.06 0.51% 06/16
Luxembourg 1671.434 6.77 0.41% 06/16
Netherlands 475.17 2.28 0.48% 06/16
Iceland 1106.82 -1.60 -0.14% 06/16
Denmark 951.011 1.06 0.11% 06/16
Switzerland 8965.4 40.73 0.46% 06/16
Spain 1103.23 3.03 0.28% 06/16
Portugal 2579.41 1.30 0.05% 06/16
Ireland 6172.81 4.56 0.07% 06/16
Israel 1688.05 14.00 0.84% 16:24
Egypt 759.590 4.79 0.64% 02:27
S. Africa 45608.63 -521.28 -1.13% 06/15
Jordan 2159.42 8.44 0.39% 06/16
UAE Dubai 4079.05 -38.52 -0.94% 06/16
Abu Dhabi 4545.11 -3.92 -0.09% 14:00
Nigeria 33602.67 -117.97 -0.35% 06/16
  American Market Indices
Index Quote Change Change% Local
United States 17904.48 113.31 0.64% 06/16
NASDAQ 5055.555 25.58 0.51% 17:16
S&P 500 2096.29 11.86 0.57% 06/16
Rus 3000 1255.82 7.08 0.57% 18:02
Rus 3000 growth 824.16 4.46 0.54% 16:01
Rus 3000 value 1357.02 8.00 0.59% 16:01
Rus 1000 1171.361 6.51 0.56% 18:01
Rus 2000 1269.53 8.49 0.67% 18:02
Gold & Silver 65.99 -0.96 -1.43% 06/16
Gold Bugs 154.29 -2.28 -1.45% 06/16
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 771.62 6.02 0.79% 06/16
NYSE Energy 12055.04 73.37 0.61% 16:05
Oil Services 209.39 0.90 0.43% 06/16
AMEX Oil 1326.45 8.07 0.61% 06/16
PHLX Semicon 715.07 2.44 0.34% 06/16
NBI BioTech 3813.80 8.45 0.22% 06/16
AMEX BioTech 4074.87 30.46 0.75% 06/16
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 14753.05 -3.00 -0.02% 18:05
Brazil 53702.15 564.62 1.06% 06/16
Mexico 44722.28 326.52 0.74% 06/16
Argentina 11343.79 122.21 1.09% 06/16
Chile 3937.52 11.67 0.30% 06/16
Peru 13366.86 129.20 0.98% 04/30
Venezuela 13313.32 -446.52 -3.25% 06/16
Bermuda 1178.98 4.48 0.38% 21:12
Jamaica 96668.44 74.79 0.08% 06/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 681.00 25.00 3.81% 06/16
Baltic Capesize 904.00 64.00 7.62% 06/16
Baltic Panamax 772.00 30.00 4.04% 06/16
Baltic Supramax 695.00 10.00 1.46% 06/16
VIX 14.81 -0.58 -3.77% 16:14
VXD 14.92 -0.46 -2.99% 06/16
VXN 16.00 -0.34 -2.08% 06/16
Russ China 2574.14 -37.63 -1.44% 06/15
Euro 50 3454.09 16.02 0.47% 23:03
Tran Avg 8348.22 -27.64 -0.33% 06/16
Airlines 92.89 -0.30 -0.32% 06/16
Util Avg 561.31 1.94 0.35% 06/16
Paper 163.20 -0.03 -0.02% 06/16
ML Tech 100 692.30 4.17 0.61% 06/16
Comp. Tech 1629.47 9.91 0.61% 06/16
Disk Drives 119.35 0.40 0.34% 06/16
Hardware 636.23 0.24 0.04% 06/16
World Luxury 183.26 1.08 0.59% 06/16
consumer staples 202.99 1.89 0.94% 17:44
US Dollar 95.22 -0.00 0.00% 17:00
Euro Index 112.50 -0.30 -0.26% 06/16
GB Pound 156.49 0.49 0.31% 06/16
Japanese Yen 81.05 0.04 0.06% 06/16
Aus. Dollar 77.54 -0.10 -0.12% 06/16
Swiss Franc 107.27 -0.32 -0.29% 06/16
30Y T-Bond Yld 30.53 -0.37 -1.20% 15:00
10Y T-Bond Yld 23.18 -0.40 -1.70% 15:00
5Y T-Bond Yld 16.68 -0.32 -1.88% 15:00
3M T-Bill Dscnt 0.08 0.05 166.67% 15:00
JPM GBI-EM 259.8160 -0.3230 -0.12% 06/15
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 140.10 0.80 0.57% 17:03
ISE Sindex 219.68 0.60 0.27% 16:29
US Gambling 639.47 0.59 0.09% 06/16
S-Net Gaming 4837.45 -38.73 -0.79% 17:44
NASDAQ Fin. 3360.76 25.36 0.76% 16:04
NYSE Finance 6795.90 22.66 0.33% 17:18
Banks 79.03 0.43 0.55% 06/16
Insurance 6846.71 74.73 1.10% 06/16
Broker Dealer 200.28 1.20 0.60% 06/16
EPRA/NA. AU 908.98 -11.45 -1.24% 06/16
EPRA/NA. JP 3302.50 -9.71 -0.29% 06/16
TSE REIT 1838.49 0.00 0.00% 06/16
HK Property 35364.14 -287.09 -0.81% 16:49
Sing. REIT 1301.06 1.96 0.15% 16:49
Asia REIT 173.44 -0.15 -0.09% 17:49
EPRA UK 1946.32 -1.61 -0.08% 06/16
EPRA ex UK 2493.84 10.00 0.40% 09:49
EPRA EU 2375.45 7.46 0.32% 06/16
REITs 312.62 2.62 0.85% 06/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 223.7738 1.23 0.55% 17:28
S&P GSCI 309.00 0.95 0.31% 06/16
S&P GSCI ENGY 266.43 0.76 0.28% 06/16
Rogers Comm 2666.15 6.65 0.25% 06/16
CRB Metals 1491.00 -5.99 -0.40% 06/16
GSCI Prec Metal 164.23 -0.74 -0.45% 06/16
GSCI Ind Metal 168.72 -1.63 -0.96% 06/16
Rogers Metals 1851.91 -14.73 -0.79% 06/16
Gold 1124.79 -16.02 -1.40% 06/16
Basic Material 264.54 -0.18 -0.07% 06/16
World/Materials 228.34 -0.02 -0.01% 00:04
US Mining 67.71 -0.52 -0.76% 06/16
CRB Wildcatters 1126.05 6.72 0.60% 06/16
GSCI Energy 176.43 0.63 0.36% 06/16
Natural Gas 716.99 9.37 1.32% 06/16
Rogers Energy 500.78 1.60 0.32% 06/16
World/Energy 227.96 1.17 0.52% 00:04
WH Clean Energy 59.51 0.02 0.03% 16:04
Bioenergy 143.61 1.07 0.75% 06/16
Ardour Global 1503.50 -135.20 -8.25% 00:04
ET50 176.51 0.80 0.46% 06/17
Cleantech 1341.66 7.81 0.59% 06/16
Progressive Ener. 259.50 1.66 0.64% 06/16
ISE Water 123.43 0.24 0.19% 06/16
US Water 1197.11 -8.87 -0.74% 06/16
CRB Agri 5513.28 21.18 0.39% 06/16
Agribusiness 568.35 1.10 0.19% 06/16
Rogers Agri. 877.24 7.72 0.89% 06/16
S&P GSCI Agri 45.35 0.50 1.10% 06/16
GSCI livestock 214.20 0.28 0.13% 06/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1182.50 -4.70 -0.40% 06/16
Silver 16.11 -0.06 -0.37% 06/16
Platinum 1083.00 -7.00 -0.65% 06/16
Palladium 736.00 -1.00 -0.14% 06/16
Copper 2.5949 -0.03 -1.26% 13:59
Nickel 5.7508 -0.13 -2.25% 13:59
Aluminum 0.7512 -0.00 -0.63% 13:59
Zinc 0.9399 -0.01 -0.73% 13:59
Lead 0.8085 -0.01 -1.36% 13:59
Uranium 35.75 0.50 1.42% 06/08
Gold Futr 1181 -4.8 -0.40% 17:14
Silver Futr 15.98 -0.103 -0.64% 17:14
Copper Futr 261.9 -3.1 -1.17% 17:12
Nat Gas Futr 2.903 0.014 0.48% 17:14
Brent Crude Fut 63.69 -0.26 -0.41% 17:14
WTI Crude Futr 60.02 0.5 0.84% 17:14
Heating oil futr 188.64 1.61 0.86% 17:14
Corn Future 359.75 7 1.98% 14:15
Wheat Future 494.5 -0.75 -0.15% 14:15
Cocoa Future 3235 37 1.16% 13:30
Soybean Futr 927.5 23.25 2.57% 14:15
Soybean Oil Fut 33.31 0.29 0.88% 14:15
Coffee C Futr 132 1.7 1.30% 13:31
Sugar #11 11.68 -0.15 -1.27% 13:00
Cotton #2 Fut 64.97 1.34 2.11% 14:23
Live Cattle Fut 151.225 0.1 0.07% 17:00
lean Hogs Fut 75.55 0.075 0.10% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1246 -0.0002 -0.02% 17:50
GBP-USD 1.5649 0.0001 0.01% 17:50
USD-CHF 0.9322 0 0.00% 17:50
USD-SEK 8.1778 0.005 0.06% 17:49
USD-RUB 53.7847 -0.0023 -0.00% 17:49
USD-HUF 277.15 0.14 0.05% 17:50
USD-TRY 2.7341 -0.0003 -0.01% 17:55
USD-ZAR 12.3672 -0.0011 -0.01% 17:49
USD-ILS 3.8389 0.0016 0.04% 15:58
USD-JPY 123.38 0.02 0.02% 17:51
USD-CNY 6.2085 -0.0005 -0.01% 04:29
USD-HKD 7.7521 0 0.00% 17:51
USD-TWD 31.093 0.137 0.44% 03:59
USD-KRW 1118.49 1.22 0.11% 01:59
USD-THB 33.691 0.005 0.01% 17:51
USD-SGD 1.3423 0 0.00% 17:51
USD-PHP 45.19 0.015 0.03% 04:59
USD-MYR 3.751 -0.008 -0.21% 04:59
USD-IDR 13347.50 21.50 0.16% 04:59
USD-INR 64.2525 0.085 0.13% 07:29
AUD-USD 0.775 -0.0002 -0.03% 17:51
NZD-USD 0.6984 -0.0005 -0.07% 17:51
USD-CAD 1.2288 -0.0007 -0.06% 17:50
USD-BRL 3.0889 -0.038 -1.22% 16:59
USD-MXN 15.3872 -0.0033 -0.02% 17:50
USD-ARS 9.044 0.0016 0.02% 13:59
USD-CLP 636.24 2.46 0.39% 12:29
  MSCI Index  2015/06/16
MSCI Value Daily MTD YTD
World 1763.679 0.38% -0.88% 3.16%
Zhong Hua 416.833 -1.67% -4.74% 13.17%
Gold. Drgn 173.080 -1.31% -4.87% 10.22%
Far East 3164.770 -0.63% -1.85% 11.47%
Pacific 2489.395 -0.52% -2.05% 8.03%
Asia Pacific 146.403 -0.71% -3.32% 6.19%
Europe 1672.325 0.47% -1.26% 3.99%
BRIC 280.507 -1.02% -3.46% 7.05%
EM 965.340 -0.53% -3.87% 0.94%
EM Asia 472.276 -1.01% -5.35% 3.24%
EM East Eur 143.095 1.12% -0.32% 19.13%
EM Lat Am 2541.762 0.68% 1.82% -6.82%
EM EMEA 270.156 0.40% -2.36% -0.23%
USA 2010.240 0.57% -0.47% 2.32%
AUSTRALIA 780.486 -0.09% -2.82% -3.40%
China 75.454 -2.23% -5.75% 14.26%
India 476.199 -0.08% -4.97% -4.07%
Russia 529.266 1.68% 0.19% 30.71%
Brazil 1657.625 0.80% 4.54% -9.54%
Taiwan 318.532 -0.27% -5.26% 2.74%
Korea 380.316 -0.97% -5.97% -1.65%
Thailand 385.975 0.37% 0.46% -2.53%
Malaysia 399.654 0.28% -3.69% -9.01%
Indonesia 707.583 1.12% -8.27% -14.34%
Turkey 420.615 1.75% -5.61% -20.99%
Frontier Markets 581.645 -0.54% 0.37% -4.93%
South Africa 518.027 0.14% -3.17% -4.55%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels