World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5858.413 54.55 0.94% 06/11
Australia 5562.60 76.60 1.40% 17:37
Nikkei 225 20382.97 336.61 1.68% 06/11
TOPIX 1648.88 20.65 1.27% 06/11
TSE 2nd Sec 4969.75 29.68 0.60% 21:20
JASDAQ 118.68 0.78 0.66% 21:20
Korea 2056.61 5.29 0.26% 18:02
Taiwan 9302.49 3.99 0.04% 06/11
Taiwan OTC 135.34 0.26 0.19% 06/11
Shanghai 5121.594 15.56 0.30% 06/11
Shanghai A 5363.965 16.22 0.30% 06/11
Shanghai B 525.32 3.36 0.64% 20:20
Shenzhen A 3245.92 47.64 1.49% 20:20
Shenzhen B 1562.23 4.51 0.29% 20:20
SHSZ 300 5306.816 -2.30 -0.04% 06/11
Shenzhen comp 17889.69 212.12 1.20% 06/11
Chinext 3862.14 27.44 0.72% 06/11
Hong Kong 26907.85 220.21 0.83% 06/11
HK China Ent 13743.25 126.58 0.93% 06/11
HK Aff Crp 4947.53 20.27 0.41% 06/11
Mongolia 14283.33 216.08 1.54% 06/11
Singapore 3347.67 21.90 0.66% 17:10
Vietnam 581.05 6.95 1.21% 06/11
Thailand 1514.81 10.77 0.72% 17:07
Philippines 7503.72 119.45 1.62% 17:36
Malaysia 1734.76 -0.87 -0.05% 06/11
Indonesia 4928.812 -4.75 -0.10% 16:00
India 26370.98 -469.52 -1.75% 17:19
Pakistan 24183.96 203.32 0.85% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 950.38 -8.59 -0.90% 18:50
London 6846.74 16.47 0.24% 06/11
Paris 4971.37 36.46 0.74% 06/11
Frankfurt 11332.78 67.39 0.60% 06/11
Turkey 80845.25 1097.36 1.38% 06/11
Hungary 22215.74 251.02 1.14% 06/11
Austria 2527.34 -19.07 -0.75% 06/11
Poland 54357.69 -35.26 -0.06% 06/11
Czech 1008.37 2.31 0.23% 06/11
Sweden 1604.893 -5.49 -0.34% 06/11
Finland 8491.27 40.20 0.48% 06/11
Norway 584.07 1.77 0.30% 16:43
Greece 823.16 62.11 8.16% 06/11
Italy 24719.63 85.24 0.35% 06/11
Belgium 3672.07 8.31 0.23% 06/11
Luxembourg 1688.591 -12.87 -0.76% 06/11
Netherlands 484.88 3.43 0.71% 06/11
Iceland 1104.95 0.18 0.02% 06/11
Denmark 979.047 3.68 0.38% 06/11
Switzerland 9146.3 43.60 0.48% 06/11
Spain 1132.06 6.14 0.55% 06/11
Portugal 2666.14 31.01 1.18% 06/11
Ireland 6246.02 92.06 1.50% 06/11
Israel 1697.13 11.11 0.66% 16:24
Egypt 766.120 -1.66 -0.22% 02:27
S. Africa 46149.59 -103.05 -0.22% 06/11
Jordan 2154.77 -9.03 -0.42% 06/11
UAE Dubai 4072.83 -114.42 -2.73% 06/11
Abu Dhabi 4555.29 -35.18 -0.77% 14:00
Nigeria 33556.35 94.01 0.28% 06/11
  American Market Indices
Index Quote Change Change% Local
United States 18039.37 38.97 0.22% 06/11
NASDAQ 5082.508 5.82 0.11% 17:16
S&P 500 2108.86 3.66 0.17% 06/11
Rus 3000 1262.59 2.65 0.21% 18:01
Rus 3000 growth 828.79 1.55 0.19% 16:05
Rus 3000 value 1364.00 3.20 0.23% 16:05
Rus 1000 1178.259 2.52 0.21% 18:01
Rus 2000 1268.921 1.99 0.16% 18:01
Gold & Silver 67.13 -1.35 -1.96% 06/11
Gold Bugs 157.18 -3.49 -2.17% 06/11
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 776.74 -3.33 -0.43% 06/11
NYSE Energy 12186.86 -44.97 -0.37% 16:09
Oil Services 211.42 -2.70 -1.26% 06/11
AMEX Oil 1341.20 4.69 0.35% 06/11
PHLX Semicon 720.53 -0.40 -0.06% 06/11
NBI BioTech 3854.14 26.51 0.69% 06/11
AMEX BioTech 4151.14 37.45 0.91% 06/11
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 14830.88 -58.16 -0.39% 18:05
Brazil 53688.52 -187.93 -0.35% 06/11
Mexico 44624.74 46.46 0.10% 06/11
Argentina 11363.86 -0.91 -0.01% 06/11
Chile 3967.39 11.20 0.28% 06/11
Peru 13366.86 129.20 0.98% 04/30
Venezuela 13745.03 -284.61 -2.03% 06/11
Bermuda 1174.50 -22.39 -1.87% 21:12
Jamaica 97333.36 -558.38 -0.57% 06/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 629.00 11.00 1.78% 06/11
Baltic Capesize 810.00 -6.00 -0.74% 06/11
Baltic Panamax 696.00 34.00 5.14% 06/11
Baltic Supramax 669.00 8.00 1.21% 06/11
VIX 12.85 -0.37 -2.80% 16:14
VXD 13.15 -0.41 -3.02% 06/11
VXN 14.64 -0.43 -2.85% 06/11
Russ China 2570.55 -16.25 -0.63% 06/10
Euro 50 3551.91 25.43 0.72% 23:03
Tran Avg 8451.67 88.20 1.05% 06/11
Airlines 93.42 0.45 0.48% 06/11
Util Avg 565.53 3.63 0.65% 06/11
Paper 166.75 2.09 1.27% 06/11
ML Tech 100 697.02 1.82 0.26% 06/11
Comp. Tech 1644.52 -2.40 -0.15% 06/11
Disk Drives 120.23 -0.11 -0.09% 06/11
Hardware 648.85 1.65 0.25% 06/11
World Luxury 185.86 1.26 0.68% 06/11
consumer staples 203.69 0.13 0.06% 17:44
US Dollar 95.02 0.05 0.05% 17:00
Euro Index 112.59 -0.66 -0.58% 06/11
GB Pound 155.20 -0.06 -0.04% 06/11
Japanese Yen 81.01 -0.51 -0.62% 06/11
Aus. Dollar 77.54 0.10 0.13% 06/11
Swiss Franc 107.13 -0.21 -0.20% 06/11
30Y T-Bond Yld 31.05 -1.04 -3.24% 15:00
10Y T-Bond Yld 23.83 -0.95 -3.83% 15:00
5Y T-Bond Yld 17.26 -0.63 -3.52% 15:00
3M T-Bill Dscnt 0.08 -0.05 -38.46% 15:00
JPM GBI-EM 260.9160 2.0330 0.79% 06/10
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 140.90 0.30 0.21% 17:06
ISE Sindex 222.95 2.91 1.32% 16:29
US Gambling 654.26 11.13 1.73% 06/11
S-Net Gaming 4869.53 23.23 0.48% 17:44
NASDAQ Fin. 3366.00 10.41 0.31% 16:04
NYSE Finance 6838.63 16.59 0.24% 17:38
Banks 78.92 -0.09 -0.12% 06/11
Insurance 6866.83 70.48 1.04% 06/11
Broker Dealer 200.93 0.18 0.09% 06/11
EPRA/NA. AU 916.92 -0.80 -0.09% 19:49
EPRA/NA. JP 3276.13 1.21 0.04% 17:49
TSE REIT 1822.92 -13.51 -0.74% 06/11
HK Property 35587.92 405.66 1.15% 16:49
Sing. REIT 1301.58 -1.33 -0.10% 16:49
Asia REIT 172.30 -0.92 -0.53% 17:49
EPRA UK 1982.01 32.40 1.66% 06/11
EPRA ex UK 2565.25 42.04 1.67% 09:49
EPRA EU 2425.26 28.54 1.19% 06/11
REITs 312.22 1.75 0.56% 06/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 225.305 -2.88 -1.26% 17:28
S&P GSCI 314.10 -3.35 -1.06% 06/11
S&P GSCI ENGY 270.70 -3.00 -1.10% 06/11
Rogers Comm 2698.35 -31.54 -1.16% 06/11
CRB Metals 1518.22 -8.41 -0.55% 06/11
GSCI Prec Metal 164.17 -0.77 -0.47% 06/11
GSCI Ind Metal 173.13 -3.12 -1.77% 06/11
Rogers Metals 1881.88 -22.70 -1.19% 06/11
Gold 1148.44 -20.29 -1.74% 06/11
Basic Material 268.87 -0.20 -0.07% 06/11
World/Materials 231.44 -0.02 -0.01% 00:04
US Mining 69.05 -1.01 -1.44% 06/11
CRB Wildcatters 1136.84 -21.39 -1.85% 06/11
GSCI Energy 179.53 -1.77 -0.97% 06/11
Natural Gas 717.25 -5.44 -0.75% 06/11
Rogers Energy 508.27 -5.43 -1.06% 06/11
World/Energy 230.91 -0.91 -0.39% 00:04
WH Clean Energy 59.36 0.37 0.63% 16:04
Bioenergy 145.06 -0.02 -0.01% 06/11
Ardour Global 1513.09 6.39 0.42% 00:04
ET50 177.49 0.20 0.11% 06/11
Cleantech 1353.84 -3.66 -0.27% 06/11
Progressive Ener. 260.98 -0.59 -0.23% 06/11
ISE Water 126.11 0.08 0.06% 06/11
US Water 1235.36 5.63 0.46% 06/11
CRB Agri 5552.50 -10.59 -0.19% 06/11
Agribusiness 571.99 -0.75 -0.13% 06/11
Rogers Agri. 882.43 -11.14 -1.25% 06/11
S&P GSCI Agri 45.81 -0.67 -1.45% 06/11
GSCI livestock 218.05 -1.11 -0.51% 06/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1183.00 -3.60 -0.30% 06/11
Silver 16.13 0.02 0.12% 06/11
Platinum 1111.00 -7.00 -0.63% 06/11
Palladium 746.00 -1.00 -0.13% 06/11
Copper 2.6664 -0.03 -1.15% 13:59
Nickel 6.0275 -0.03 -0.53% 13:59
Aluminum 0.7707 -0.00 -0.03% 13:59
Zinc 0.9578 -0.01 -0.68% 13:59
Lead 0.8406 -0.02 -2.13% 13:59
Uranium 35.75 0.50 1.42% 06/08
Gold Futr 1181.5 -5.1 -0.43% 17:14
Silver Futr 15.995 0.036 0.23% 17:14
Copper Futr 267.25 -7.45 -2.71% 17:14
Nat Gas Futr 2.816 -0.086 -2.96% 17:14
Brent Crude Fut 64.91 -0.79 -1.20% 17:11
WTI Crude Futr 60.56 -0.87 -1.42% 17:15
Heating oil futr 191.6 -2.99 -1.54% 17:12
Corn Future 356.5 -0.75 -0.21% 14:15
Wheat Future 504.25 -9.25 -1.80% 14:15
Cocoa Future 3104 -31 -0.99% 13:29
Soybean Futr 908.75 -13 -1.41% 14:15
Soybean Oil Fut 33.29 -0.58 -1.71% 14:15
Coffee C Futr 132 -4.45 -3.26% 13:36
Sugar #11 12.04 -0.29 -2.35% 13:08
Cotton #2 Fut 64.38 -1.41 -2.14% 14:23
Live Cattle Fut 152.925 -0.6 -0.39% 17:00
lean Hogs Fut 79.175 -0.7 -0.88% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1245 -0.0013 -0.12% 17:49
GBP-USD 1.5515 -0.0002 -0.01% 17:49
USD-CHF 0.9338 0.0007 0.08% 17:50
USD-SEK 8.2193 0.0126 0.15% 17:49
USD-RUB 54.7499 -0.0129 -0.02% 17:49
USD-HUF 276.59 0.3 0.11% 17:49
USD-TRY 2.7024 0.0001 0.00% 17:49
USD-ZAR 12.3665 0.0088 0.07% 17:49
USD-ILS 3.8225 0.005 0.13% 15:58
USD-JPY 123.49 0.07 0.06% 17:49
USD-CNY 6.2067 0.0008 0.01% 04:29
USD-HKD 7.7526 0.0002 0.00% 17:48
USD-TWD 30.934 0.04 0.13% 03:59
USD-KRW 1108.58 0.58 0.05% 01:59
USD-THB 33.718 0.013 0.04% 17:49
USD-SGD 1.345 0.0003 0.02% 17:49
USD-PHP 45.234 0.237 0.53% 04:59
USD-MYR 3.7445 0.0102 0.27% 04:59
USD-IDR 13322.50 7.50 0.06% 04:59
USD-INR 63.975 0.1325 0.21% 07:29
AUD-USD 0.7753 -0.0002 -0.03% 17:49
NZD-USD 0.7015 0.0002 0.03% 17:49
USD-CAD 1.2296 0.0004 0.03% 17:51
USD-BRL 3.09 -0.0281 -0.90% 16:59
USD-MXN 15.3525 0.0033 0.02% 17:51
USD-ARS 9.0302 0.0013 0.01% 13:59
USD-CLP 631.33 0.35 0.06% 12:29
  MSCI Index  2015/06/11
MSCI Value Daily MTD YTD
World 1779.446 0.15% 0.01% 4.08%
Zhong Hua 424.652 0.70% -2.95% 15.29%
Gold. Drgn 175.852 0.61% -3.35% 11.99%
Far East 3176.382 0.45% -1.49% 11.88%
Pacific 2495.425 0.55% -1.82% 8.29%
Asia Pacific 147.545 0.39% -2.56% 7.02%
Europe 1704.843 -0.06% 0.66% 6.01%
BRIC 283.260 -0.43% -2.51% 8.10%
EM 976.780 -0.11% -2.73% 2.14%
EM Asia 480.196 0.12% -3.77% 4.97%
EM East Eur 141.645 -1.01% -1.33% 17.92%
EM Lat Am 2523.634 -1.22% 1.09% -7.48%
EM EMEA 272.369 -0.10% -1.56% 0.59%
USA 2022.092 0.21% 0.12% 2.92%
AUSTRALIA 778.360 0.99% -3.09% -3.66%
China 77.419 0.74% -3.29% 17.23%
India 474.386 -2.02% -5.33% -4.43%
Russia 517.445 -1.49% -2.05% 27.79%
Brazil 1634.196 -2.27% 3.07% -10.81%
Taiwan 321.118 0.35% -4.49% 3.58%
Korea 389.292 -0.09% -3.75% 0.67%
Thailand 389.533 0.51% 1.38% -1.63%
Malaysia 403.273 -0.41% -2.82% -8.19%
Indonesia 716.551 -0.19% -7.11% -13.25%
Turkey 427.573 2.54% -4.05% -19.69%
Frontier Markets 587.608 -0.08% 1.40% -3.95%
South Africa 524.738 -0.28% -1.91% -3.31%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels