World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5885.81 17.91 0.31% 06/08
Australia 5506.50 -4.80 -0.09% 06/05
Nikkei 225 20457.19 -3.71 -0.02% 06/08
TOPIX 1661.99 -5.07 -0.30% 06/08
TSE 2nd Sec 4975.49 5.72 0.12% 21:20
JASDAQ 118.83 0.03 0.03% 21:20
Korea 2065.19 -2.91 -0.14% 18:02
Taiwan 9368.43 28.30 0.30% 06/08
Taiwan OTC 137.76 -0.50 -0.36% 06/08
Shanghai 5131.883 108.79 2.17% 06/08
Shanghai A 5375.18 114.93 2.18% 06/08
Shanghai B 515.28 -13.90 -2.63% 20:20
Shenzhen A 3139.15 -54.91 -1.72% 20:20
Shenzhen B 1558.55 -44.57 -2.78% 20:20
SHSZ 300 5353.75 122.53 2.34% 06/08
Shenzhen comp 17452.31 -196.78 -1.11% 06/08
Chinext 3704.55 -181.28 -4.67% 06/08
Hong Kong 27316.28 56.12 0.21% 06/08
HK China Ent 14113.98 199.37 1.43% 06/08
HK Aff Crp 5072.66 -27.92 -0.55% 06/08
Mongolia 13687.8 288.35 2.15% 06/08
Singapore 3320.33 -13.34 -0.40% 17:10
Vietnam 579.83 1.76 0.30% 06/08
Thailand 1508.28 0.91 0.06% 17:08
Philippines 7484.89 -41.81 -0.56% 17:41
Malaysia 1739.45 -5.88 -0.34% 06/08
Indonesia 5014.992 -85.58 -1.68% 16:00
India 26523.09 -245.40 -0.92% 17:19
Pakistan 23858.02 109.27 0.46% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 923.23 0.56 0.06% 18:50
London 6790.04 -14.56 -0.21% 06/08
Paris 4857.66 -63.08 -1.28% 06/08
Frankfurt 11064.92 -132.23 -1.18% 06/08
Turkey 77805.41 -4138.01 -5.05% 06/08
Hungary 21842.67 -484.28 -2.17% 06/08
Austria 2500.98 -43.69 -1.72% 06/08
Poland 53966.77 -311.92 -0.57% 06/08
Czech 996.82 -8.07 -0.80% 06/08
Sweden 1589.565 -16.89 -1.05% 06/08
Finland 8378.375 -100.78 -1.19% 06/08
Norway 588.88 1.54 0.26% 16:40
Greece 764.63 -21.48 -2.73% 06/08
Italy 24197.02 -220.03 -0.90% 06/08
Belgium 3621.89 -24.80 -0.68% 06/08
Luxembourg 1708.378 8.66 0.51% 06/08
Netherlands 475.13 -4.25 -0.89% 06/08
Iceland 1102.58 12.52 1.15% 06/08
Denmark 960.469 -17.47 -1.79% 06/08
Switzerland 9060.49 -44.53 -0.49% 06/08
Spain 1107.47 -14.87 -1.32% 06/08
Portugal 2580.68 -67.16 -2.54% 06/08
Ireland 6081.87 -20.61 -0.34% 06/08
Israel 1707.38 4.06 0.24% 16:24
Egypt 772.080 -5.89 -0.76% 02:27
S. Africa 45942.67 -50.57 -0.11% 06/08
Jordan 2175.36 -8.28 -0.38% 06/08
UAE Dubai 4016.04 27.10 0.68% 06/08
Abu Dhabi 4563.90 9.93 0.22% 14:00
Nigeria 33590.48 -74.43 -0.22% 06/08
  American Market Indices
Index Quote Change Change% Local
United States 17766.55 -82.91 -0.46% 06/08
NASDAQ 5021.629 -46.83 -0.92% 17:16
S&P 500 2079.28 -13.55 -0.65% 06/08
Rus 3000 1245.22 -8.31 -0.66% 18:02
Rus 3000 growth 818.42 -6.16 -0.75% 16:02
Rus 3000 value 1343.40 -7.74 -0.57% 16:03
Rus 1000 1161.873 -7.84 -0.67% 18:01
Rus 2000 1253.7 -7.31 -0.58% 18:01
Gold & Silver 68.13 0.41 0.61% 06/08
Gold Bugs 160.53 0.99 0.62% 06/08
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 771.06 -4.85 -0.63% 06/08
NYSE Energy 12037.40 -71.90 -0.59% 17:48
Oil Services 209.16 -2.28 -1.08% 06/08
AMEX Oil 1318.67 -7.06 -0.53% 06/08
PHLX Semicon 712.37 -13.92 -1.92% 06/08
NBI BioTech 3817.76 -24.68 -0.64% 06/08
AMEX BioTech 4112.13 -21.92 -0.53% 06/08
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 14743.33 -213.83 -1.43% 18:05
Brazil 52809.64 -163.74 -0.31% 06/08
Mexico 44544.05 -17.89 -0.04% 06/08
Argentina 11200.76 -15.00 -0.13% 06/08
Chile 3946.98 -20.05 -0.51% 06/08
Peru 13366.86 129.20 0.98% 04/30
Venezuela 12615.85 244.24 1.97% 06/05
Bermuda 1219.29 21.13 1.76% 18:14
Jamaica 97785.01 -303.53 -0.31% 06/08

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 610.00 7.00 1.16% 06/05
Baltic Capesize 865.00 47.00 5.75% 06/05
Baltic Panamax 596.00 26.00 4.56% 06/05
Baltic Supramax 656.00 2.00 0.31% 06/05
VIX 15.29 1.08 7.60% 16:14
VXD 15.34 0.68 4.64% 06/08
VXN 16.94 1.17 7.42% 06/08
Russ China 2629.05 -22.87 -0.86% 06/07
Euro 50 3468.31 -41.70 -1.19% 23:03
Tran Avg 8334.68 -174.96 -2.06% 06/08
Airlines 92.89 -2.87 -3.00% 06/08
Util Avg 560.67 -2.28 -0.41% 06/08
Paper 163.23 -1.77 -1.07% 06/08
ML Tech 100 685.92 -9.05 -1.30% 06/08
Comp. Tech 1623.45 -19.44 -1.18% 06/08
Disk Drives 118.86 -1.03 -0.86% 06/08
Hardware 639.50 -9.29 -1.43% 06/08
World Luxury 184.13 -1.38 -0.74% 06/08
consumer staples 200.32 0.45 0.23% 17:44
US Dollar 95.21 -0.01 -0.01% 17:00
Euro Index 112.91 1.91 1.72% 06/08
GB Pound 153.51 0.74 0.49% 06/08
Japanese Yen 80.33 0.66 0.83% 06/08
Aus. Dollar 77.00 0.75 0.98% 06/08
Swiss Franc 107.85 1.41 1.32% 06/08
30Y T-Bond Yld 31.04 -0.07 -0.23% 15:00
10Y T-Bond Yld 23.81 -0.21 -0.87% 15:00
5Y T-Bond Yld 17.07 -0.33 -1.90% 15:00
3M T-Bill Dscnt 0.10 0.00 0.00% 15:00
JPM GBI-EM 257.9700 -3.4980 -1.34% 06/05
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 138.75 -1.03 -0.74% 17:15
ISE Sindex 213.33 -3.31 -1.53% 16:29
US Gambling 639.19 -36.65 -5.42% 06/08
S-Net Gaming 4967.06 -27.46 -0.55% 17:44
NASDAQ Fin. 3297.93 -8.78 -0.27% 16:04
NYSE Finance 6712.48 -35.43 -0.53% 17:48
Banks 77.30 -0.29 -0.37% 06/08
Insurance 6687.02 -51.73 -0.77% 06/08
Broker Dealer 198.78 -0.59 -0.30% 06/08
EPRA/NA. AU 913.51 0.00 0.00% 06/05
EPRA/NA. JP 3298.15 2.02 0.06% 06/08
TSE REIT 1829.59 -1.27 -0.07% 06/08
HK Property 35979.59 -432.91 -1.19% 16:49
Sing. REIT 1309.96 -22.58 -1.69% 16:49
Asia REIT 171.42 -1.46 -0.84% 17:49
EPRA UK 1919.13 -2.95 -0.15% 06/08
EPRA ex UK 2483.32 -23.71 -0.95% 09:49
EPRA EU 2330.15 -1.02 -0.04% 06/08
REITs 310.49 -0.51 -0.16% 06/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 223.0334 0.50 0.23% 17:28
S&P GSCI 307.34 -0.80 -0.26% 06/08
S&P GSCI ENGY 267.37 0.03 0.01% 06/08
Rogers Comm 2673.95 5.11 0.19% 06/08
CRB Metals 1495.92 -10.59 -0.70% 06/08
GSCI Prec Metal 163.32 0.65 0.40% 06/08
GSCI Ind Metal 174.63 0.45 0.26% 06/08
Rogers Metals 1891.24 5.75 0.30% 06/08
Gold 1163.40 4.37 0.38% 06/08
Basic Material 265.50 -0.30 -0.11% 06/08
World/Materials 227.80 -0.74 -0.32% 00:04
US Mining 72.81 -0.02 -0.03% 06/08
CRB Wildcatters 1105.11 -15.42 -1.38% 06/08
GSCI Energy 172.20 -1.47 -0.85% 06/08
Natural Gas 714.29 -4.72 -0.66% 06/08
Rogers Energy 487.19 -3.11 -0.63% 06/08
World/Energy 227.55 -1.48 -0.65% 00:04
WH Clean Energy 58.92 -0.63 -1.06% 16:15
Bioenergy 140.81 -2.19 -1.53% 06/08
Ardour Global 1504.61 -6.35 -0.42% 00:04
ET50 176.28 -1.29 -0.73% 06/09
Cleantech 1337.31 -7.75 -0.58% 06/08
Progressive Ener. 257.95 -2.34 -0.90% 06/08
ISE Water 124.52 -1.03 -0.82% 06/08
US Water 1237.79 3.27 0.26% 06/08
CRB Agri 5496.41 -25.46 -0.46% 06/08
Agribusiness 566.63 -3.22 -0.57% 06/08
Rogers Agri. 899.57 9.29 1.04% 06/08
S&P GSCI Agri 47.13 0.62 1.34% 06/08
GSCI livestock 217.93 0.86 0.40% 06/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1174.70 1.40 0.12% 06/08
Silver 16.06 -0.17 -1.05% 06/08
Platinum 1105.00 5.00 0.46% 06/08
Palladium 747.00 -8.00 -1.07% 06/08
Copper 2.6991 0.01 0.29% 13:59
Nickel 6.0502 0.08 1.39% 13:59
Aluminum 0.7712 0.00 0.00% 13:59
Zinc 0.9647 0.00 0.39% 13:59
Lead 0.8602 0.01 0.84% 13:59
Uranium 35.25 0.25 0.71% 06/01
Gold Futr 1173.2 5.1 0.44% 17:14
Silver Futr 15.925 -0.059 -0.37% 17:14
Copper Futr 270.35 1.1 0.41% 17:14
Nat Gas Futr 2.712 0.122 4.71% 17:14
Brent Crude Fut 62.71 -0.6 -0.95% 17:17
WTI Crude Futr 58.26 -0.87 -1.47% 17:14
Heating oil futr 185.68 -1.28 -0.68% 17:15
Corn Future 365.25 4.75 1.32% 14:28
Wheat Future 528 11 2.13% 14:15
Cocoa Future 3116 3 0.10% 13:29
Soybean Futr 944.25 6.5 0.69% 14:15
Soybean Oil Fut 34.1 -0.68 -1.96% 14:15
Coffee C Futr 136.55 1.45 1.07% 13:33
Sugar #11 12.16 0.11 0.91% 13:09
Cotton #2 Fut 65.34 0.79 1.22% 14:21
Live Cattle Fut 151.6 1.025 0.68% 17:00
lean Hogs Fut 80.975 -0.15 -0.18% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1283 -0.0008 -0.07% 17:51
GBP-USD 1.5342 -0.0007 -0.05% 17:51
USD-CHF 0.9278 0.0004 0.04% 17:51
USD-SEK 8.3043 0.0068 0.08% 17:51
USD-RUB 56.0993 0.1014 0.18% 17:51
USD-HUF 278.16 0.22 0.08% 17:52
USD-TRY 2.7515 0 0.00% 17:51
USD-ZAR 12.48 0.0047 0.04% 17:51
USD-ILS 3.845 -0.0195 -0.50% 15:58
USD-JPY 124.62 0.13 0.10% 17:51
USD-CNY 6.206 0.0032 0.05% 04:29
USD-HKD 7.752 0.0001 0.00% 17:51
USD-TWD 31.178 0.241 0.78% 03:59
USD-KRW 1123.30 12.16 1.09% 01:59
USD-THB 33.75 0 0.00% 17:51
USD-SGD 1.353 -0.0002 -0.01% 17:51
USD-PHP 45.223 0.353 0.79% 04:59
USD-MYR 3.772 0.053 1.43% 04:59
USD-IDR 13385.00 95.00 0.71% 04:59
USD-INR 64.0875 0.3325 0.52% 07:29
AUD-USD 0.7695 -0.0008 -0.10% 17:51
NZD-USD 0.7139 -0.0004 -0.06% 17:51
USD-CAD 1.2406 -0.0004 -0.03% 17:51
USD-BRL 3.1124 -0.03 -0.95% 16:59
USD-MXN 15.6399 0.0103 0.07% 17:51
USD-ARS 9.0179 0.004 0.04% 13:59
USD-CLP 631.34 -5.46 -0.86% 12:29
  MSCI Index  2015/06/08
MSCI Value Daily MTD YTD
World 1752.204 -0.47% -1.52% 2.49%
Zhong Hua 434.283 -0.05% -0.75% 17.91%
Gold. Drgn 178.636 -0.17% -1.82% 13.76%
Far East 3164.413 -0.26% -1.86% 11.46%
Pacific 2477.072 -0.19% -2.54% 7.49%
Asia Pacific 147.412 -0.36% -2.65% 6.92%
Europe 1667.694 -0.08% -1.53% 3.70%
BRIC 286.851 0.12% -1.28% 9.47%
EM 977.086 -0.51% -2.70% 2.17%
EM Asia 484.860 -0.63% -2.83% 5.99%
EM East Eur 137.657 0.20% -4.11% 14.60%
EM Lat Am 2492.680 0.41% -0.15% -8.62%
EM EMEA 264.893 -0.80% -4.26% -2.17%
USA 1993.618 -0.65% -1.29% 1.47%
AUSTRALIA 761.099 0.07% -5.23% -5.80%
China 79.491 0.41% -0.70% 20.37%
India 477.478 -1.66% -4.72% -3.81%
Russia 502.812 0.42% -4.82% 24.18%
Brazil 1620.011 0.76% 2.17% -11.59%
Taiwan 319.843 -0.53% -4.87% 3.16%
Korea 388.637 -1.48% -3.92% 0.50%
Thailand 386.236 -0.62% 0.53% -2.46%
Malaysia 402.794 -1.62% -2.93% -8.30%
Indonesia 728.354 -2.67% -5.58% -11.82%
Turkey 404.018 -8.06% -9.33% -24.11%
Frontier Markets 585.511 -0.50% 1.04% -4.30%
South Africa 511.674 -0.01% -4.36% -5.72%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels