World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5858.706 -5.04 -0.09% 06/03
Australia 5588.30 -51.60 -0.91% 17:43
Nikkei 225 20473.51 -69.68 -0.34% 06/03
TOPIX 1669.99 -4.22 -0.25% 06/03
TSE 2nd Sec 4942.88 -4.20 -0.09% 21:40
JASDAQ 117.76 0.30 0.26% 21:40
Korea 2063.16 -15.48 -0.74% 18:03
Taiwan 9556.52 -57.74 -0.60% 13:49
Taiwan OTC 142.27 -1.56 -1.08% 06/03
Shanghai 4909.978 -0.55 -0.01% 06/03
Shanghai A 5141.178 -0.44 -0.01% 06/03
Shanghai B 532.60 -3.49 -0.65% 20:40
Shenzhen A 3182.99 12.07 0.38% 20:40
Shenzhen B 1601.82 -5.44 -0.34% 20:40
SHSZ 300 5144.645 -17.69 -0.34% 06/03
Shenzhen comp 17538.5 52.92 0.30% 06/03
Chinext 3982.25 80.71 2.07% 06/03
Hong Kong 27657.47 190.75 0.69% 06/03
HK China Ent 14114.94 -86.69 -0.61% 06/03
HK Aff Crp 5183.09 6.21 0.12% 06/03
Mongolia 13032.5 50.58 0.39% 06/03
Singapore 3349.84 9.09 0.27% 17:10
Vietnam 567.9 -2.41 -0.42% 06/03
Thailand 1482.07 5.20 0.35% 17:09
Philippines 7561.67 9.71 0.13% 17:36
Malaysia 1749.17 7.80 0.45% 06/03
Indonesia 5130.5 -83.32 -1.60% 16:10
India 26837.2 -351.18 -1.29% 17:39
Pakistan 23639.84 -57.21 -0.24% 16:20
  European Market Indices
Index Quote Change Change% Local
Russia 947.28 -26.17 -2.69% 18:50
London 6950.46 22.19 0.32% 06/03
Paris 5034.17 29.71 0.59% 06/03
Frankfurt 11419.62 90.82 0.80% 06/03
Turkey 83393.57 1973.33 2.42% 06/03
Hungary 22389.83 3.35 0.01% 06/03
Austria 2612.35 33.76 1.31% 06/03
Poland 54749.74 -295.66 -0.54% 06/03
Czech 1017.31 -2.28 -0.22% 06/03
Sweden 1641.692 3.04 0.19% 06/03
Finland 8665.324 6.78 0.08% 06/03
Norway 592.10 4.60 0.78% 16:43
Greece 838.22 33.26 4.13% 06/03
Italy 25202.61 44.03 0.18% 06/03
Belgium 3721.76 32.17 0.87% 06/03
Luxembourg 1762.567 26.33 1.52% 06/03
Netherlands 487.74 1.24 0.25% 06/03
Iceland 1103.26 -4.13 -0.37% 06/03
Denmark 984.541 1.39 0.14% 06/03
Switzerland 9253.3 49.21 0.53% 06/03
Spain 1143.35 1.00 0.09% 06/03
Portugal 2704.94 18.85 0.70% 06/03
Ireland 6185.33 15.04 0.24% 06/03
Israel 1704.92 11.92 0.70% 16:24
Egypt 792.440 3.96 0.50% 02:27
S. Africa 46083.96 -293.81 -0.63% 06/03
Jordan 2184.96 -2.61 -0.12% 06/03
UAE Dubai 4029.2 38.74 0.97% 06/03
Abu Dhabi 4589.24 -0.54 -0.01% 14:00
Nigeria 33879.21 -182.68 -0.54% 06/03
  American Market Indices
Index Quote Change Change% Local
United States 18076.27 64.33 0.36% 06/03
NASDAQ 5099.23 22.71 0.45% 17:16
S&P 500 2114.07 4.47 0.21% 06/03
Rus 3000 1264.72 3.71 0.29% 18:02
Rus 3000 growth 832.38 2.89 0.35% 16:08
Rus 3000 value 1362.44 3.21 0.24% 16:04
Rus 1000 1180.765 2.74 0.23% 18:02
Rus 2000 1264.582 12.79 1.02% 18:02
Gold & Silver 69.25 -1.28 -1.81% 06/03
Gold Bugs 164.80 -3.36 -2.00% 06/03
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 780.31 -5.83 -0.74% 06/03
NYSE Energy 12227.96 -80.15 -0.65% 17:36
Oil Services 210.90 -1.61 -0.76% 06/03
AMEX Oil 1335.22 -8.52 -0.63% 06/03
PHLX Semicon 732.70 -4.58 -0.62% 06/03
NBI BioTech 3821.44 17.90 0.47% 06/03
AMEX BioTech 4146.50 11.98 0.29% 06/03
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 15154.68 49.94 0.33% 18:05
Brazil 53522.91 -713.52 -1.32% 06/03
Mexico 44732.72 -198.76 -0.44% 06/03
Argentina 11200.32 -284.33 -2.48% 06/03
Chile 3994.46 8.35 0.21% 06/03
Peru 13366.86 129.20 0.98% 04/30
Venezuela 12442.52 35.91 0.29% 06/03
Bermuda 1203.88 0.68 0.06% 21:12
Jamaica 98401.81 -793.81 -0.80% 06/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 598.00 7.00 1.18% 06/03
Baltic Capesize 821.00 16.00 1.99% 06/03
Baltic Panamax 544.00 16.00 3.03% 06/03
Baltic Supramax 654.00 1.00 0.15% 06/03
VIX 13.66 -0.58 -4.07% 16:14
VXD 13.83 -0.54 -3.76% 06/03
VXN 15.03 -0.43 -2.78% 06/03
Russ China 2652.30 -9.22 -0.35% 06/02
Euro 50 3583.82 21.93 0.62% 23:03
Tran Avg 8510.04 102.60 1.22% 06/03
Airlines 96.37 0.58 0.61% 06/03
Util Avg 571.44 -8.68 -1.50% 06/03
Paper 165.23 0.23 0.14% 06/03
ML Tech 100 699.12 2.24 0.32% 06/03
Comp. Tech 1663.10 3.72 0.22% 06/03
Disk Drives 120.00 -0.46 -0.38% 06/03
Hardware 659.34 4.18 0.64% 06/03
World Luxury 187.51 -0.25 -0.13% 06/03
consumer staples 204.86 0.54 0.26% 17:44
US Dollar 95.34 -0.01 -0.01% 17:00
Euro Index 112.74 1.21 1.09% 06/03
GB Pound 153.38 -0.06 -0.04% 06/03
Japanese Yen 80.50 -0.06 -0.07% 06/03
Aus. Dollar 77.83 0.08 0.10% 06/03
Swiss Franc 107.07 -0.12 -0.11% 06/03
30Y T-Bond Yld 31.07 0.86 2.85% 15:00
10Y T-Bond Yld 23.66 1.00 4.41% 15:00
5Y T-Bond Yld 16.85 0.77 4.79% 15:00
3M T-Bill Dscnt 0.10 0.00 0.00% 15:00
JPM GBI-EM 263.3320 1.1950 0.46% 06/02
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 140.90 0.62 0.44% 17:12
ISE Sindex 214.87 3.45 1.63% 16:29
US Gambling 644.61 12.76 2.02% 06/03
S-Net Gaming 4895.31 11.78 0.24% 17:44
NASDAQ Fin. 3302.14 25.07 0.77% 16:04
NYSE Finance 6801.53 33.70 0.50% 17:36
Banks 76.90 1.00 1.32% 06/03
Insurance 6803.18 63.89 0.95% 06/03
Broker Dealer 197.86 2.50 1.28% 06/03
EPRA/NA. AU 931.40 -8.30 -0.88% 06/03
EPRA/NA. JP 3331.52 -25.70 -0.77% 06/03
TSE REIT 1861.60 -0.71 -0.04% 06/03
HK Property 37389.86 2832.36 8.20% 16:49
Sing. REIT 1360.49 -28.98 -2.09% 16:49
Asia REIT 175.28 0.71 0.41% 17:49
EPRA UK 1952.71 -24.43 -1.24% 06/03
EPRA ex UK 2533.25 -41.06 -1.59% 09:49
EPRA EU 2385.80 -17.37 -0.72% 06/03
REITs 314.72 -4.35 -1.36% 06/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 223.5816 -2.24 -0.99% 17:28
S&P GSCI 310.81 -5.20 -1.64% 06/03
S&P GSCI ENGY 269.27 -3.58 -1.31% 06/03
Rogers Comm 2684.79 -27.04 -1.00% 06/03
CRB Metals 1547.28 1.96 0.13% 06/03
GSCI Prec Metal 165.31 -1.53 -0.92% 06/03
GSCI Ind Metal 175.75 0.24 0.14% 06/03
Rogers Metals 1913.36 -6.58 -0.34% 06/03
Gold 1202.03 -14.50 -1.19% 06/03
Basic Material 272.45 1.05 0.39% 06/03
World/Materials 234.68 1.31 0.56% 00:04
US Mining 74.03 -1.30 -1.73% 06/03
CRB Wildcatters 1127.87 -18.36 -1.60% 06/03
GSCI Energy 175.70 -4.21 -2.34% 06/03
Natural Gas 728.11 -8.40 -1.14% 06/03
Rogers Energy 494.76 -12.10 -2.39% 06/03
World/Energy 232.24 -0.90 -0.39% 00:04
WH Clean Energy 59.39 0.08 0.14% 16:04
Bioenergy 139.29 -4.22 -2.94% 06/03
Ardour Global 1527.57 7.34 0.48% 00:04
ET50 180.34 0.97 0.54% 06/04
Cleantech 1366.83 16.52 1.22% 06/03
Progressive Ener. 262.21 0.16 0.06% 06/03
ISE Water 126.82 0.61 0.48% 06/03
US Water 1259.50 -12.61 -0.99% 06/03
CRB Agri 5640.53 26.87 0.48% 06/03
Agribusiness 580.61 1.43 0.25% 06/03
Rogers Agri. 887.11 1.46 0.16% 06/03
S&P GSCI Agri 46.33 -0.08 -0.18% 06/03
GSCI livestock 218.12 -2.33 -1.06% 06/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1186.00 -7.70 -0.65% 06/03
Silver 16.58 -0.27 -1.61% 06/03
Platinum 1106.00 -9.00 -0.81% 06/03
Palladium 761.00 -10.00 -1.31% 06/03
Copper 2.7136 -0.03 -1.00% 13:59
Nickel 5.8725 -0.03 -0.55% 13:59
Aluminum 0.7716 0.00 0.41% 13:59
Zinc 0.9812 0.00 0.04% 13:59
Lead 0.8758 0.01 0.59% 13:59
Uranium 35.25 0.25 0.71% 06/01
Gold Futr 1185.5 -8.9 -0.75% 17:14
Silver Futr 16.475 -0.324 -1.93% 17:14
Copper Futr 272.5 -1.1 -0.40% 17:15
Nat Gas Futr 2.641 -0.057 -2.11% 17:14
Brent Crude Fut 63.75 -1.74 -2.66% 17:17
WTI Crude Futr 59.61 -1.65 -2.69% 17:14
Heating oil futr 189.2 -5.35 -2.75% 17:14
Corn Future 359 0 0.00% 14:15
Wheat Future 510.75 -1.75 -0.34% 14:15
Cocoa Future 3125 13 0.42% 13:30
Soybean Futr 935.25 -5.5 -0.58% 14:15
Soybean Oil Fut 34.73 0.56 1.64% 14:15
Coffee C Futr 134.3 1.6 1.21% 13:29
Sugar #11 12.05 -0.27 -2.19% 13:06
Cotton #2 Fut 65.24 1.64 2.58% 14:19
Live Cattle Fut 150.625 -1.375 -0.90% 17:00
lean Hogs Fut 82.475 -1.325 -1.58% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.127 -0.0005 -0.04% 17:52
GBP-USD 1.5332 -0.0009 -0.06% 17:52
USD-CHF 0.9341 0.0003 0.03% 17:52
USD-SEK 8.3063 0.0024 0.03% 17:52
USD-RUB 54.3585 0.0552 0.10% 17:52
USD-HUF 277.56 0.05 0.02% 17:52
USD-TRY 2.6856 0.0003 0.01% 17:51
USD-ZAR 12.3022 -0.0082 -0.07% 17:52
USD-ILS 3.8322 -0.0134 -0.35% 15:58
USD-JPY 124.27 0.02 0.02% 17:52
USD-CNY 6.1974 -0.0008 -0.01% 04:29
USD-HKD 7.7534 0.0002 0.00% 17:52
USD-TWD 30.807 -0.073 -0.24% 03:59
USD-KRW 1104.60 -7.85 -0.71% 01:59
USD-THB 33.65 0.01 0.03% 17:52
USD-SGD 1.3431 0.0003 0.02% 17:52
USD-PHP 44.795 0.096 0.21% 04:58
USD-MYR 3.685 -0.0135 -0.37% 04:59
USD-IDR 13229.80 19.80 0.15% 04:59
USD-INR 63.905 0.08 0.13% 07:29
AUD-USD 0.778 -0.0007 -0.09% 17:51
NZD-USD 0.7152 0 0.00% 17:52
USD-CAD 1.2452 0 0.00% 17:51
USD-BRL 3.1336 0.0013 0.04% 16:59
USD-MXN 15.5244 0.006 0.04% 17:50
USD-ARS 9.0053 0.0056 0.06% 13:59
USD-CLP 627.49 3.66 0.59% 12:29
  MSCI Index  2015/06/03
MSCI Value Daily MTD YTD
World 1789.905 0.42% 0.60% 4.69%
Zhong Hua 440.360 0.40% 0.64% 19.56%
Gold. Drgn 181.845 0.24% -0.06% 15.81%
Far East 3219.386 0.01% -0.16% 13.39%
Pacific 2530.505 -0.03% -0.44% 9.81%
Asia Pacific 150.289 -0.11% -0.75% 9.01%
Europe 1722.340 1.10% 1.70% 7.10%
BRIC 290.749 -0.58% 0.06% 10.95%
EM 995.835 -0.40% -0.83% 4.13%
EM Asia 492.716 -0.24% -1.26% 7.70%
EM East Eur 141.596 -1.65% -1.36% 17.88%
EM Lat Am 2537.657 -0.64% 1.65% -6.97%
EM EMEA 273.589 -0.90% -1.12% 1.04%
USA 2025.995 0.23% 0.31% 3.12%
AUSTRALIA 790.761 -0.20% -1.54% -2.13%
China 80.286 -0.15% 0.29% 21.58%
India 484.599 -1.18% -3.29% -2.38%
Russia 517.772 -2.32% -1.98% 27.87%
Brazil 1647.380 -0.55% 3.90% -10.09%
Taiwan 329.355 -0.21% -2.04% 6.23%
Korea 394.736 -0.05% -2.41% 2.08%
Thailand 380.381 0.97% -1.00% -3.94%
Malaysia 413.715 0.78% -0.30% -5.81%
Indonesia 754.733 -2.14% -2.16% -8.63%
Turkey 445.470 2.38% -0.03% -16.32%
Frontier Markets 590.990 -0.06% 1.98% -3.40%
South Africa 522.992 -1.60% -2.24% -3.63%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels