World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5844.95 67.31 1.17% 05/29
Australia 5734.00 -40.90 -0.71% 17:37
Nikkei 225 20569.87 6.72 0.03% 06/01
TOPIX 1678.56 4.91 0.29% 06/01
TSE 2nd Sec 4923.41 24.59 0.50% 21:20
JASDAQ 117.02 0.70 0.60% 21:20
Korea 2102.37 -12.43 -0.59% 18:00
Taiwan 9625.69 -75.38 -0.78% 06/01
Taiwan OTC 144.19 0.29 0.20% 06/01
Shanghai 4828.74 216.99 4.71% 06/01
Shanghai A 5056.19 227.06 4.70% 06/01
Shanghai B 521.89 27.32 5.52% 20:20
Shenzhen A 3062.77 140.13 4.79% 20:20
Shenzhen B 1590.18 48.00 3.11% 20:20
SHSZ 300 5076.37 235.54 4.87% 06/01
Shenzhen comp 16917.53 817.08 5.07% 06/01
Chinext 3718.75 175.91 4.97% 06/01
Hong Kong 27597.16 172.97 0.63% 06/01
HK China Ent 14299.45 195.64 1.39% 06/01
HK Aff Crp 5228.15 51.96 1.00% 06/01
Mongolia 12756.58 -83.17 -0.65% 05/29
Singapore 3392.11 -25.66 -0.75% 05/29
Vietnam 574.98 5.42 0.95% 06/01
Thailand 1496.05 2.44 0.16% 05/29
Philippines 7670.37 89.91 1.19% 17:51
Malaysia 1743.41 -4.11 -0.24% 06/01
Indonesia 5213.82 -2.56 -0.05% 16:10
India 27848.99 20.55 0.07% 17:18
Pakistan 23483.19 227.85 0.98% 15:58
  European Market Indices
Index Quote Change Change% Local
Russia 953.88 -14.93 -1.54% 18:50
London 6953.58 -30.85 -0.44% 06/01
Paris 5025.30 17.41 0.35% 06/01
Frankfurt 11436.05 22.23 0.19% 06/01
Turkey 80429.08 -2552.07 -3.08% 06/01
Hungary 22312.20 -66.54 -0.30% 06/01
Austria 2554.28 -14.48 -0.56% 06/01
Poland 55605.71 73.92 0.13% 06/01
Czech 1028.08 6.27 0.61% 06/01
Sweden 1649.59 4.60 0.28% 06/01
Finland 8642.56 31.65 0.37% 06/01
Norway 581.58 -0.28 -0.05% 16:50
Greece 825.38 -12.03 -1.44% 05/29
Italy 25022.44 -49.07 -0.20% 06/01
Belgium 3700.43 -8.23 -0.22% 06/01
Luxembourg 1715.31 -11.18 -0.65% 06/01
Netherlands 492.25 -1.31 -0.27% 06/01
Iceland 1094.87 -2.52 -0.23% 06/01
Denmark 989.39 7.59 0.77% 06/01
Switzerland 9267.44 29.65 0.32% 06/01
Spain 1138.57 1.56 0.14% 06/01
Portugal 2669.83 -4.43 -0.17% 06/01
Ireland 6274.60 -87.53 -1.38% 05/29
Israel 1694.25 6.10 0.36% 16:24
Egypt 781.550 -2.58 -0.33% 02:27
S. Africa 46180.49 -105.16 -0.23% 06/01
Jordan 2190.38 6.81 0.31% 06/01
UAE Dubai 3941.78 18.54 0.47% 06/01
Abu Dhabi 4561.36 33.73 0.74% 14:00
Nigeria 34044.65 -265.72 -0.77% 06/01
  American Market Indices
Index Quote Change Change% Local
United States 18040.37 29.69 0.16% 06/01
NASDAQ 5082.93 12.90 0.25% 17:16
S&P 500 2111.73 4.34 0.21% 06/01
Rus 3000 1261.83 2.57 0.20% 18:01
Rus 3000 growth 829.98 2.38 0.29% 16:02
Rus 3000 value 1360.19 1.54 0.11% 16:03
Rus 1000 1179.02 2.35 0.20% 18:01
Rus 2000 1249.62 3.09 0.25% 18:01
Gold & Silver 69.29 -0.41 -0.59% 06/01
Gold Bugs 165.55 -1.27 -0.76% 06/01
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 781.60 -1.86 -0.24% 06/01
NYSE Energy 12191.65 -62.47 -0.51% 16:07
Oil Services 208.04 -1.49 -0.71% 06/01
AMEX Oil 1335.04 -4.97 -0.37% 06/01
PHLX Semicon 746.08 0.67 0.09% 06/01
NBI BioTech 3819.43 -2.26 -0.06% 06/01
AMEX BioTech 4143.16 -12.79 -0.31% 06/01
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 15074.13 60.04 0.40% 18:05
Brazil 53031.32 270.84 0.51% 06/01
Mexico 44760.10 56.48 0.13% 06/01
Argentina 10758.37 -42.49 -0.39% 06/01
Chile 4004.96 -40.66 -1.01% 06/01
Peru 13366.86 129.20 0.98% 04/30
Venezuela 11497.65 405.80 3.66% 06/01
Bermuda 1203.20 -99.25 -7.62% 21:12
Jamaica 99674.46 920.53 0.93% 06/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 589.00 1.00 0.17% 05/29
Baltic Capesize 810.00 -7.00 -0.86% 05/29
Baltic Panamax 524.00 -1.00 -0.19% 05/29
Baltic Supramax 647.00 5.00 0.78% 05/29
VIX 13.97 0.13 0.94% 16:14
VXD 14.14 0.22 1.58% 06/01
VXN 14.98 0.23 1.56% 06/01
Russ China 2646.88 -12.05 -0.45% 05/31
Euro 50 3575.04 4.26 0.12% 23:03
Tran Avg 8394.23 94.48 1.14% 06/01
Airlines 96.21 1.39 1.47% 06/01
Util Avg 587.95 0.97 0.17% 06/01
Paper 167.04 0.20 0.12% 06/01
ML Tech 100 698.50 1.32 0.19% 06/01
Comp. Tech 1663.65 5.63 0.34% 06/01
Disk Drives 120.84 -0.60 -0.50% 06/01
Hardware 655.31 4.35 0.67% 06/01
World Luxury 189.19 1.74 0.93% 06/01
consumer staples 204.70 -0.53 -0.26% 17:44
US Dollar 97.51 -0.01 -0.02% 17:00
Euro Index 109.24 -0.64 -0.58% 06/01
GB Pound 152.04 -0.88 -0.57% 06/01
Japanese Yen 80.12 -0.44 -0.54% 06/01
Aus. Dollar 76.08 -0.35 -0.46% 06/01
Swiss Franc 105.70 -0.66 -0.62% 06/01
30Y T-Bond Yld 29.51 1.04 3.65% 15:00
10Y T-Bond Yld 21.92 0.97 4.63% 15:00
5Y T-Bond Yld 15.56 0.89 6.07% 15:00
3M T-Bill Dscnt 0.08 0.05 166.67% 15:00
JPM GBI-EM 263.5850 0.4540 0.17% 05/29
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 140.36 0.28 0.20% 17:30
ISE Sindex 211.13 -1.35 -0.64% 16:29
US Gambling 621.21 -12.85 -2.03% 06/01
S-Net Gaming 4938.62 -19.61 -0.40% 17:44
NASDAQ Fin. 3257.01 -5.17 -0.16% 16:04
NYSE Finance 6751.66 6.92 0.10% 17:17
Banks 75.23 -0.28 -0.38% 06/01
Insurance 6731.93 20.41 0.30% 06/01
Broker Dealer 193.89 0.68 0.35% 06/01
EPRA/NA. AU 959.28 1.96 0.20% 19:49
EPRA/NA. JP 3367.30 -5.30 -0.16% 17:49
TSE REIT 1872.34 6.28 0.34% 17:49
HK Property 34636.06 451.36 1.32% 16:49
Sing. REIT 1389.48 3.66 0.26% 16:49
Asia REIT 175.65 0.08 0.05% 17:49
EPRA UK 2008.24 15.61 0.78% 06/01
EPRA ex UK 2625.80 25.54 0.98% 09:49
EPRA EU 2409.41 9.76 0.41% 06/01
REITs 321.60 3.61 1.14% 06/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 223.48 0.30 0.14% 17:28
S&P GSCI 312.44 -0.44 -0.14% 06/01
S&P GSCI ENGY 270.00 0.22 0.08% 06/01
Rogers Comm 2683.73 4.76 0.18% 17:55
CRB Metals 1500.75 -12.70 -0.84% 06/01
GSCI Prec Metal 166.00 -0.16 -0.10% 06/01
GSCI Ind Metal 175.92 0.77 0.44% 06/01
Rogers Metals 1916.86 -0.39 -0.02% 06/01
Gold 1205.25 -2.27 -0.19% 06/01
Basic Material 268.96 -1.06 -0.39% 06/01
World/Materials 231.60 -1.08 -0.46% 00:04
US Mining 74.83 -0.34 -0.45% 06/01
CRB Wildcatters 1112.35 -9.33 -0.83% 06/01
GSCI Energy 177.55 -1.09 -0.61% 06/01
Natural Gas 734.61 -3.60 -0.49% 06/01
Rogers Energy 499.78 -2.49 -0.50% 06/01
World/Energy 230.92 -1.20 -0.52% 00:04
WH Clean Energy 59.07 0.24 0.40% 16:05
Bioenergy 144.02 1.65 1.16% 06/01
Ardour Global 1513.33 -9.77 -0.64% 00:04
ET50 178.77 -0.19 -0.11% 06/01
Cleantech 1340.71 -0.92 -0.07% 06/01
Progressive Ener. 260.26 -0.19 -0.07% 06/01
ISE Water 125.82 0.22 0.18% 06/01
US Water 1284.24 6.06 0.47% 06/01
CRB Agri 5595.44 -41.43 -0.73% 06/01
Agribusiness 576.44 -4.06 -0.70% 06/01
Rogers Agri. 874.76 9.68 1.12% 06/01
S&P GSCI Agri 45.46 0.49 1.10% 06/01
GSCI livestock 221.02 1.48 0.68% 06/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1189.80 -1.20 -0.10% 06/01
Silver 16.81 0.00 0.03% 06/01
Platinum 1106.00 -8.00 -0.72% 06/01
Palladium 777.00 -3.00 -0.39% 06/01
Copper 2.7335 0.00 0.16% 13:59
Nickel 5.8876 0.19 3.39% 13:59
Aluminum 0.7764 0.01 1.30% 13:59
Zinc 0.9831 -0.01 -1.04% 13:59
Lead 0.8748 -0.00 -0.21% 13:59
Uranium 35.00 -0.75 -2.10% 05/25
Gold Futr 1189.30 -0.50 -0.04% 17:14
Silver Futr 16.74 0.03 0.20% 17:14
Copper Futr 271.45 -1.35 -0.49% 17:14
Nat Gas Futr 2.65 0.01 0.34% 17:14
Brent Crude Fut 64.88 -0.68 -1.04% 17:14
WTI Crude Futr 60.24 -0.06 -0.10% 17:14
Heating oil futr 192.53 -2.44 -1.25% 17:14
Corn Future 352.25 0.75 0.21% 14:15
Wheat Future 493.75 16.75 3.51% 14:15
Cocoa Future 3053.00 -32.00 -1.04% 13:30
Soybean Futr 926.00 -8.00 -0.86% 14:15
Soybean Oil Fut 34.51 1.18 3.54% 14:15
Coffee C Futr 129.80 3.65 2.89% 13:31
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 63.75 -0.60 -0.93% 14:29
Live Cattle Fut 152.15 0.88 0.58% 17:00
lean Hogs Fut 84.35 0.90 1.08% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0921 -0.0006 -0.05% 17:51
GBP-USD 1.5200 -0.0001 -0.01% 17:50
USD-CHF 0.9462 0.0002 0.02% 17:51
USD-SEK 8.5837 0.0060 0.07% 17:50
USD-RUB 53.5229 -0.0511 -0.10% 17:51
USD-HUF 282.4300 0.0300 0.01% 17:52
USD-TRY 2.6823 -0.0005 -0.02% 17:56
USD-ZAR 12.2584 -0.0051 -0.04% 17:50
USD-ILS 3.8721 0.0017 0.04% 15:58
USD-JPY 124.7700 0.0000 0.00% 17:52
USD-CNY 6.1993 0.0017 0.03% 04:29
USD-HKD 7.7551 -0.0008 -0.01% 17:52
USD-TWD 30.8030 0.1070 0.35% 03:59
USD-KRW 1110.19 2.00 0.18% 01:59
USD-THB 33.6800 -0.0050 -0.01% 17:53
USD-SGD 1.3561 -0.0003 -0.02% 17:52
USD-PHP 44.5460 -0.0390 -0.09% 04:59
USD-MYR 3.6862 0.0187 0.51% 04:59
USD-IDR 13214.00 -10.00 -0.08% 04:59
USD-INR 63.7050 -0.1200 -0.19% 07:29
AUD-USD 0.7608 0.0002 0.03% 17:52
NZD-USD 0.7099 0.0006 0.08% 17:51
USD-CAD 1.2525 0.0003 0.02% 17:49
USD-BRL 3.1685 -0.0102 -0.32% 16:59
USD-MXN 15.4795 -0.0058 -0.04% 17:50
USD-ARS 8.9950 0.0035 0.04% 13:59
USD-CLP 624.4600 6.5100 1.05% 12:29
  MSCI Index  2015/06/01
MSCI Value Daily MTD YTD
World 1778.285 -0.06% -0.06% 4.01%
Zhong Hua 441.640 0.93% 0.93% 19.91%
Gold. Drgn 182.646 0.38% 0.38% 16.32%
Far East 3223.267 -0.04% -0.04% 13.53%
Pacific 2534.224 -0.29% -0.29% 9.97%
Asia Pacific 151.161 -0.17% -0.17% 9.64%
Europe 1685.534 -0.48% -0.48% 4.81%
BRIC 292.641 0.72% 0.72% 11.68%
EM 1002.925 -0.13% -0.13% 4.87%
EM Asia 499.046 0.01% 0.01% 9.09%
EM East Eur 141.891 -1.16% -1.16% 18.13%
EM Lat Am 2500.371 0.16% 0.16% -8.33%
EM EMEA 274.051 -0.95% -0.95% 1.21%
USA 2023.425 0.19% 0.19% 2.99%
AUSTRALIA 792.843 -1.28% -1.28% -1.87%
China 80.967 1.14% 1.14% 22.61%
India 501.963 0.17% 0.17% 1.12%
Russia 520.883 -1.40% -1.40% 28.64%
Brazil 1599.564 0.88% 0.88% -12.70%
Taiwan 332.245 -1.18% -1.18% 7.16%
Korea 400.456 -0.99% -0.99% 3.56%
Thailand 384.213 0.00% 0.00% -2.98%
Malaysia 412.544 -0.58% -0.58% -6.08%
Indonesia 771.228 -0.02% -0.02% -6.63%
Turkey 429.172 -3.69% -3.69% -19.39%
Frontier Markets 582.584 0.53% 0.53% -4.78%
South Africa 530.524 -0.83% -0.83% -2.25%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels