World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5754.36 5.41 0.09% 02/23
Australia 5872.40 26.80 0.46% 16:37
Nikkei 225 18466.92 134.62 0.73% 02/23
TOPIX 1502.83 2.50 0.17% 02/23
TSE 2nd Sec 4527.17 18.43 0.41% 21:20
JASDAQ 106.61 0.35 0.33% 21:20
Korea 1968.39 6.94 0.35% 02/23
Taiwan 9529.51 33.20 0.35% 02/13
Taiwan OTC 137.78 1.06 0.78% 02/13
Shanghai 3246.91 24.54 0.76% 02/17
Shanghai A 3402.06 25.78 0.76% 02/17
Shanghai B 295.40 0.58 0.20% 20:20
Shenzhen A 1683.38 11.18 0.67% 20:20
Shenzhen B 1102.07 5.56 0.51% 20:20
SHSZ 300 3522.32 22.84 0.65% 02/17
Shenzhen comp 11718.56 123.31 1.06% 02/17
Hong Kong 24836.76 4.68 0.02% 02/23
HK CN Ent 12041.49 -24.61 -0.20% 02/23
HK Aff Crp 4618.85 -4.72 -0.10% 02/23
Mongolia 13876.86 47.27 0.34% 02/23
Singapore 3421.30 -14.36 -0.42% 02/23
Vietnam 587.24 2.57 0.44% 02/13
Thailand 1593.89 -9.56 -0.60% 17:07
Philippines 7826.07 0.68 0.01% 02/23
Malaysia 1809.39 1.52 0.08% 02/23
Indonesia 5403.28 3.17 0.06% 02/23
India 28975.11 -256.30 -0.88% 17:19
Pakistan 24267.68 -129.90 -0.53% 16:58
  European Market Indices
Index Quote Change Change% Local
Russia 910.42 3.91 0.43% 02/20
London 6912.16 -3.04 -0.04% 02/23
Paris 4862.30 31.40 0.65% 02/23
Frankfurt 11130.92 80.28 0.73% 02/23
Turkey 86288.25 799.36 0.94% 02/23
Hungary 18205.38 193.84 1.08% 02/23
Austria 2457.32 6.38 0.26% 02/23
Poland 52911.87 345.44 0.66% 02/23
Czech 1019.52 3.87 0.38% 02/23
Sweden 1679.48 15.15 0.91% 02/23
Finland 8825.34 51.62 0.59% 02/23
Norway 556.86 -0.38 -0.07% 16:45
Greece 854.15 -2.35 -0.27% 02/20
Italy 23333.62 119.60 0.52% 02/23
Belgium 3658.12 33.42 0.92% 02/23
Luxembourg 1671.74 -9.03 -0.54% 02/23
Netherlands 475.22 5.37 1.14% 02/23
Iceland 1035.83 4.83 0.47% 02/23
Denmark 863.05 9.36 1.10% 02/23
Switzerland 8977.69 85.52 0.96% 02/23
Spain 1114.30 10.64 0.96% 02/23
Portugal 2429.13 15.79 0.65% 02/23
Ireland 5872.35 103.95 1.80% 02/23
Israel 1503.34 7.80 0.52% 17:24
Egypt 881.660 7.91 0.91% 02:27
S. Africa 47163.10 282.46 0.60% 02/23
Jordan 2196.13 5.10 0.23% 02/23
UAE Dubai 3832.19 -7.88 -0.21% 02/23
Abu Dhabi 4630.36 -16.89 -0.36% 14:00
Nigeria 29793.13 409.20 1.39% 02/23
  American Market Indices
Index Quote Change Change% Local
United States 18116.84 -23.60 -0.13% 02/23
NASDAQ 4960.97 5.01 0.10% 17:16
S&P 500 2109.66 -0.64 -0.03% 02/23
Rus 3000 1258.24 -0.44 -0.04% 18:02
Rus 3000 growth 824.18 0.56 0.07% 16:07
Rus 3000 value 1362.41 -1.98 -0.15% 16:05
Rus 1000 1176.79 -0.45 -0.04% 18:02
Rus 2000 1231.83 0.04 0.00% 18:02
Gold & Silver 74.23 -0.05 -0.07% 02/23
Gold Bugs 185.09 0.74 0.40% 02/23
Gold GOX 67.68 0.00 0.00% 12/19
PreMetals 167.54 -0.76 -0.45% 02/23
AMEX Energy 801.96 -2.85 -0.35% 02/23
NYSE Energy 12548.01 -80.99 -0.64% 16:09
Oil Services 200.99 -3.05 -1.49% 02/23
AMEX Oil 1387.82 -1.14 -0.08% 02/23
PHLX Semi. 706.70 -4.55 -0.64% 02/23
NBI 3534.92 18.58 0.53% 02/23
AMEX BioTec 3890.08 33.32 0.86% 02/23
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 15200.26 28.02 0.18% 18:20
Brazil 51280.64 42.94 0.08% 02/23
Mexico 43675.87 124.61 0.29% 02/23
Argentina 9509.57 72.83 0.77% 02/23
Chile 4024.08 29.94 0.75% 02/23
Peru 13460.43 -308.25 -2.24% 02/23
Venezuela 3481.78 66.51 1.95% 02/23
Bermuda 1367.96 -5.40 -0.39% 20:12
Jamaica 79880.82 1383.93 1.76% 02/23

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 511.00 2.00 0.39% 02/19
Baltic Capesize 539.00 -25.00 -4.43% 02/19
Baltic Panamax 516.00 2.00 0.39% 02/19
Baltic Supramax 483.00 5.00 1.05% 02/19
VIX 14.56 0.26 1.82% 16:14
VXD 14.03 0.15 1.08% 02/23
VXN 14.87 0.20 1.36% 02/23
Russ China 2395.03 -0.33 -0.01% 02/22
Euro 50 3519.58 29.05 0.83% 02/23
Tran Avg 9143.52 12.36 0.14% 02/23
Airlines 103.61 0.75 0.73% 02/23
Util Avg 604.06 4.00 0.67% 02/23
Paper 188.95 -0.51 -0.27% 02/23
ML Tech 100 688.75 -3.74 -0.54% 02/23
Comp. Tech 1668.97 3.93 0.24% 02/23
Disk Drives 132.05 -1.12 -0.84% 02/23
Hardware 695.37 -6.83 -0.97% 02/23
World Luxury 185.14 1.06 0.58% 02/23
consumer staples 206.73 0.30 0.14% 16:44
US Dollar 94.61 -0.05 -0.05% 16:43
Euro Index 113.32 -0.47 -0.41% 02/23
GB Pound 154.53 0.56 0.36% 02/23
Japanese Yen 84.15 0.11 0.13% 02/23
Aus. Dollar 78.02 -0.43 -0.55% 02/23
Swiss Franc 105.23 -1.36 -1.28% 02/23
30Y T-Bond Yld 26.52 -0.83 -3.03% 15:00
10Y T-Bond Yld 20.59 -0.74 -3.47% 15:00
5Y T-Bond Yld 15.45 -0.60 -3.74% 15:00
3M T-Bill Dscnt 0.15 0.05 50.00% 15:00
JPM GBI-EM 272.8590 0.0410 0.02% 02/16
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 138.59 -0.07 -0.05% 16:59
ISE Sindex 206.63 -1.92 -0.92% 16:02
US Gambling 779.29 -16.17 -2.03% 02/23
S-Net Gaming 5649.44 16.05 0.28% 16:44
NASDAQ Fin. 3165.57 1.49 0.05% 16:05
NYSE Finance 6680.01 -34.58 -0.51% 16:15
Banks 72.10 -0.33 -0.46% 02/23
Insurance 6683.32 -17.38 -0.26% 02/23
Broker Dealer 182.02 -0.45 -0.25% 02/23
EPRA/NA. AU 962.09 11.10 1.17% 02/23
EPRA/NA. JP 3262.99 7.20 0.22% 02/23
TSE REIT 1871.82 10.84 0.58% 02/23
HK Property 32435.26 18.66 0.06% 15:49
Sing. REIT 1339.26 1.95 0.15% 15:49
Asia REIT 180.20 -0.43 -0.24% 16:49
EPRA UK 1916.09 12.11 0.64% 02/23
EPRA ex UK 2850.50 27.84 0.99% 09:49
EPRA EU 2563.17 24.79 0.98% 02/23
REITs 342.77 2.62 0.77% 02/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 221.97 -2.79 -1.24% 16:28
S&P GSCI 300.64 -4.09 -1.34% 02/23
S&P GSCI ENGY 263.13 -3.00 -1.13% 02/23
Rogers Comm 2650.97 -34.62 -1.29% 17:55
CRB Metals 1590.24 -20.52 -1.27% 02/23
GSCI Prec Metal 167.39 -0.53 -0.32% 02/23
GSCI Ind Metal 172.70 -0.23 -0.13% 02/23
Rogers Metals 1905.27 -3.27 -0.17% 02/23
Gold 1269.00 -7.43 -0.58% 02/23
Basic Material 274.25 -0.89 -0.32% 02/23
World/Materials 237.82 -0.60 -0.25% 23:04
US Mining 80.89 0.22 0.27% 02/23
CRB Wildcatters 1192.36 -28.85 -2.36% 02/23
GSCI Energy 166.22 -3.08 -1.82% 02/23
Natural Gas 741.88 -6.87 -0.92% 02/23
Rogers Energy 472.67 -10.59 -2.19% 02/23
World/Energy 237.63 -1.02 -0.43% 23:04
WH Clean Energy 57.17 0.17 0.30% 16:06
Bioenergy 137.12 -1.68 -1.21% 02/23
Ardour Global 1403.74 8.81 0.63% 23:04
ET50 168.92 -0.39 -0.23% 02/24
Cleantech 1309.96 3.01 0.23% 02/23
Progressive Ener. 246.18 -1.32 -0.53% 02/23
ISE Water 128.17 -0.03 -0.02% 02/23
US Water 1303.62 10.48 0.81% 02/23
CRB Agri 5636.07 -19.39 -0.34% 02/23
Agribusiness 579.72 -1.17 -0.20% 02/23
Rogers Agri. 911.39 -8.02 -0.87% 02/23
S&P GSCI Agri 49.02 -0.47 -0.96% 02/23
GSCI livestock 202.57 -0.67 -0.33% 02/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1202.50 -2.40 -0.20% 16:54
Silver 16.42 0.05 0.28% 16:49
Platinum 1166.00 0.00 0.00% 16:44
Palladium 790.00 8.00 1.03% 16:08
Copper 2.5772 -0.00 -0.11% 13:59
Nickel 6.3890 0.09 1.39% 13:59
Aluminum 0.7896 -0.00 -0.11% 13:59
Zinc 0.9247 -0.00 -0.03% 13:59
Lead 0.7969 0.00 0.15% 13:59
Uranium 38.25 0.00 0.00% 02/16
Gold Futr 1201.30 -3.60 -0.30% 16:42
Silver Futr 16.33 0.01 0.06% 16:14
Copper Futr 258.75 -0.35 -0.14% 16:22
Nat Gas Futr 2.87 -0.08 -2.85% 16:19
Brent Crude Fut 59.00 -1.22 -2.03% 16:21
WTI Crude Futr 49.41 -1.40 -2.76% 16:42
Heating oil futr 220.08 8.90 4.21% 16:20
Corn Future 386.75 -6.25 -1.59% 14:15
Wheat Future 504.00 -3.00 -0.59% 14:15
Cocoa Future 3001.00 22.00 0.74% 13:30
Soybean Futr 1001.50 -0.75 -0.07% 14:15
Soybean Oil Fut 31.33 -0.34 -1.07% 14:15
Coffee C Futr 148.25 -4.65 -3.04% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 64.20 -0.46 -0.71% 14:27
Live Cattle Fut 147.38 -1.15 -0.77% 16:43
lean Hogs Fut 68.48 1.08 1.59% 16:24
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1335 -0.0046 -0.40% 16:57
GBP-USD 1.5457 0.0058 0.38% 16:51
USD-CHF 0.9498 0.0116 1.24% 16:57
USD-SEK 8.4137 0.0289 0.34% 16:57
USD-RUB 63.7541 1.6936 2.73% 16:50
USD-HUF 269.5900 1.5900 0.59% 16:56
USD-TRY 2.4749 0.0215 0.88% 16:57
USD-ZAR 11.6325 -0.0101 -0.09% 16:57
USD-ILS 3.9135 0.0556 1.44% 02/23
USD-JPY 118.7600 -0.2700 -0.23% 16:51
USD-CNY 6.2565 0.0003 0.00% 03:29
USD-HKD 7.7569 -0.0016 -0.02% 16:56
USD-TWD 31.7090 -0.0350 -0.11% 02:59
USD-KRW 1108.74 -3.41 -0.31% 02/23
USD-THB 32.5500 -0.0200 -0.06% 16:51
USD-SGD 1.3586 -0.0016 -0.12% 16:52
USD-PHP 44.2720 0.0270 0.06% 03:03
USD-MYR 3.6372 -0.0098 -0.27% 03:59
USD-IDR 12836.00 11.20 0.09% 03:59
USD-INR 62.3150 0.0938 0.15% 06:29
AUD-USD 0.7806 -0.0036 -0.46% 16:51
NZD-USD 0.7528 0.0002 0.03% 16:53
USD-CAD 1.2569 0.0038 0.30% 16:50
USD-BRL 2.8786 0.0091 0.32% 02/23
USD-MXN 15.0938 0.0625 0.42% 16:55
USD-ARS 8.7089 0.0047 0.05% 02/23
USD-CLP 622.8200 6.8100 1.11% 02/23
  MSCI Index  2015/02/23
MSCI Value Daily MTD YTD
World 1770.349 0.13% 5.53% 3.55%
Zhong Hua 385.817 0.01% 1.41% 4.75%
Gold. Drgn 163.862 0.01% 1.65% 4.35%
Far East 3030.242 0.05% 4.18% 6.73%
Pacific 2445.582 0.07% 4.58% 6.12%
Asia Pacific 144.997 -0.03% 3.30% 5.17%
Europe 1694.877 0.59% 5.47% 5.39%
BRIC 273.460 -0.22% 3.23% 4.36%
EM 983.467 -0.10% 2.27% 2.84%
EM Asia 473.916 -0.21% 1.20% 3.59%
EM East Eur 134.928 -1.30% 14.77% 12.33%
EM Lat Am 2634.632 0.27% 3.10% -3.41%
EM EMEA 286.865 0.00% 5.81% 5.95%
USA 2018.768 -0.03% 5.84% 2.75%
AUSTRALIA 841.761 0.13% 6.07% 4.18%
China 69.065 0.12% 2.27% 4.58%
India 536.728 -0.96% 0.20% 8.13%
Russia 488.420 -2.21% 21.56% 20.62%
Brazil 1739.284 0.50% 1.65% -5.08%
Taiwan 320.418 0.00% 2.30% 3.35%
Korea 391.740 -0.40% -1.00% 1.31%
Thailand 411.255 -0.89% 0.49% 3.85%
Malaysia 433.642 -0.28% 1.40% -1.27%
Indonesia 834.977 -0.06% 2.28% 1.08%
Turkey 502.260 0.28% -4.92% -5.66%
Frontier Markets 607.856 0.79% 3.58% -0.65%
South Africa 580.232 0.84% 2.33% 6.91%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels