World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5726.23 -15.13 -0.26% 02/19
Australia 5869.80 -8.10 -0.14% 16:41
Nikkei 225 18264.79 65.62 0.36% 02/19
TOPIX 1494.93 12.26 0.83% 02/19
TSE 2nd Sec 4499.97 24.80 0.55% 21:20
JASDAQ 106.07 0.26 0.25% 21:20
Korea 1961.45 3.22 0.16% 02/17
Taiwan 9529.51 33.20 0.35% 02/13
Taiwan OTC 137.78 1.06 0.78% 02/13
Shanghai 3246.91 24.54 0.76% 02/17
Shanghai A 3402.06 25.78 0.76% 02/17
Shanghai B 295.40 0.58 0.20% 20:20
Shenzhen A 1683.38 11.18 0.67% 20:20
Shenzhen B 1102.07 5.56 0.51% 20:20
SHSZ 300 3522.32 22.84 0.65% 02/17
Shenzhen comp 11718.56 123.31 1.06% 02/17
Hong Kong 24832.08 47.20 0.19% 02/18
HK CN Ent 12066.10 67.59 0.56% 02/18
HK Aff Crp 4623.57 2.61 0.06% 02/18
Mongolia 13829.59 -55.10 -0.40% 02/18
Singapore 3435.66 19.75 0.58% 02/18
Vietnam 587.24 2.57 0.44% 02/13
Thailand 1599.96 -3.18 -0.20% 17:07
Philippines 7803.45 10.05 0.13% 02/18
Malaysia 1807.87 -2.22 -0.12% 02/18
Indonesia 5390.45 52.95 0.99% 02/18
India 29462.27 142.01 0.48% 17:19
Pakistan 24353.57 79.37 0.33% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 906.51 -22.84 -2.46% 18:50
London 6888.90 -9.18 -0.13% 02/19
Paris 4833.28 34.25 0.71% 02/19
Frankfurt 11001.94 40.94 0.37% 02/19
Turkey 86414.28 972.62 1.14% 02/19
Hungary 18080.36 -1.91 -0.01% 02/19
Austria 2426.05 -1.71 -0.07% 02/19
Poland 52572.95 96.31 0.18% 02/19
Czech 1007.19 0.31 0.03% 02/19
Sweden 1662.24 10.09 0.61% 02/19
Finland 8758.28 0.31 0.00% 02/19
Norway 558.31 -5.94 -1.05% 16:45
Greece 856.50 8.97 1.06% 02/19
Italy 23157.60 140.64 0.61% 02/19
Belgium 3624.97 29.15 0.81% 02/19
Luxembourg 1693.44 3.48 0.21% 02/19
Netherlands 469.79 2.47 0.53% 02/19
Iceland 1034.99 13.02 1.27% 02/19
Denmark 835.95 5.92 0.71% 02/19
Switzerland 8900.18 99.47 1.13% 02/19
Spain 1106.10 10.69 0.98% 02/19
Portugal 2408.03 -10.90 -0.45% 02/19
Ireland 5798.04 29.84 0.52% 02/19
Israel 1485.78 2.11 0.14% 17:24
Egypt 872.610 -5.49 -0.63% 02:27
S. Africa 46716.65 251.57 0.54% 02/19
Jordan 2189.47 -4.63 -0.21% 02/18
UAE Dubai 3857.66 0.13 0.00% 02/19
Abu Dhabi 4668.98 -5.53 -0.12% 14:00
Nigeria 29282.04 104.46 0.36% 02/19
  American Market Indices
Index Quote Change Change% Local
United States 17985.77 -44.08 -0.24% 02/19
NASDAQ 4924.70 18.34 0.37% 17:16
S&P 500 2097.45 -2.23 -0.11% 02/19
Rus 3000 1251.06 -1.12 -0.09% 18:02
Rus 3000 growth 818.14 1.48 0.18% 16:06
Rus 3000 value 1356.98 -5.15 -0.38% 16:05
Rus 1000 1169.82 -1.13 -0.10% 18:02
Rus 2000 1227.91 -0.04 -0.00% 18:02
Gold & Silver 74.68 -1.79 -2.35% 02/19
Gold Bugs 183.89 -4.44 -2.36% 02/19
Gold GOX 67.68 0.00 0.00% 12/19
PreMetals 167.69 -3.65 -2.13% 02/19
AMEX Energy 808.11 -4.33 -0.53% 02/19
NYSE Energy 12643.42 -133.23 -1.04% 16:15
Oil Services 206.46 -0.47 -0.23% 02/19
AMEX Oil 1391.41 -13.21 -0.94% 02/19
PHLX Semi. 706.96 1.80 0.25% 02/19
NBI 3471.32 26.89 0.78% 02/19
AMEX BioTec 3805.35 20.42 0.54% 02/19
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 15180.33 -32.42 -0.21% 18:20
Brazil 51294.03 13.67 0.03% 02/19
Mexico 43231.42 177.77 0.41% 02/19
Argentina 9388.58 -124.58 -1.31% 02/19
Chile 3996.13 5.97 0.15% 02/19
Peru 13861.92 25.76 0.19% 02/19
Venezuela 3516.49 12.64 0.36% 10:37
Bermuda 1368.64 -2.17 -0.16% 20:12
Jamaica 78316.81 -440.11 -0.56% 02/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 511.00 2.00 0.39% 02/19
Baltic Capesize 539.00 -25.00 -4.43% 02/19
Baltic Panamax 516.00 2.00 0.39% 02/19
Baltic Supramax 483.00 5.00 1.05% 02/19
VIX 15.29 -0.16 -1.04% 16:14
VXD 14.97 -0.19 -1.25% 02/19
VXN 15.44 -0.46 -2.89% 02/19
Russ China 2395.09 7.82 0.33% 02/18
Euro 50 3488.08 22.28 0.64% 02/19
Tran Avg 9076.73 -4.38 -0.05% 02/19
Airlines 101.26 0.30 0.29% 02/19
Util Avg 599.95 -6.73 -1.11% 02/19
Paper 186.92 -1.24 -0.66% 02/19
ML Tech 100 687.29 2.22 0.32% 02/19
Comp. Tech 1657.91 6.87 0.42% 02/19
Disk Drives 133.25 1.23 0.93% 02/19
Hardware 697.16 2.32 0.33% 02/19
World Luxury 183.80 0.99 0.54% 02/19
consumer staples 206.26 0.28 0.14% 16:44
US Dollar 94.47 -0.01 -0.01% 16:43
Euro Index 113.64 -0.40 -0.35% 02/19
GB Pound 154.12 -0.26 -0.17% 02/19
Japanese Yen 84.06 -0.20 -0.23% 02/19
Aus. Dollar 77.91 -0.22 -0.29% 02/19
Swiss Franc 105.31 -0.88 -0.82% 02/19
30Y T-Bond Yld 27.32 0.37 1.37% 15:00
10Y T-Bond Yld 21.13 0.47 2.27% 15:00
5Y T-Bond Yld 15.73 0.53 3.49% 15:00
3M T-Bill Dscnt 0.13 0.00 0.00% 15:00
JPM GBI-EM 272.8590 0.0410 0.02% 02/16
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 137.76 0.09 0.07% 17:14
ISE Sindex 208.56 -0.19 -0.09% 16:05
US Gambling 794.95 0.72 0.09% 02/19
S-Net Gaming 5621.66 29.14 0.52% 16:44
NASDAQ Fin. 3143.94 2.83 0.09% 16:05
NYSE Finance 6654.03 -31.21 -0.47% 17:23
Banks 71.76 -0.12 -0.17% 02/19
Insurance 6704.18 13.46 0.20% 02/19
Broker Dealer 181.32 0.12 0.07% 02/19
EPRA/NA. AU 952.35 -11.14 -1.16% 02/19
EPRA/NA. JP 3253.85 1.13 0.03% 02/19
TSE REIT 1866.89 -21.85 -1.16% 02/19
HK Property 32416.60 51.88 0.16% 15:49
Sing. REIT 1339.50 11.97 0.90% 15:49
Asia REIT 180.84 -0.79 -0.43% 16:49
EPRA UK 1912.83 14.21 0.75% 02/19
EPRA ex UK 2835.03 17.29 0.61% 09:49
EPRA EU 2557.18 20.32 0.80% 02/19
REITs 336.86 -6.93 -2.02% 02/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 226.25 -1.02 -0.45% 16:28
S&P GSCI 306.33 -1.62 -0.52% 02/19
S&P GSCI ENGY 268.01 -0.96 -0.36% 02/19
Rogers Comm 2702.02 -9.82 -0.36% 17:55
CRB Metals 1606.84 -8.80 -0.54% 02/19
GSCI Prec Metal 168.38 1.05 0.63% 02/19
GSCI Ind Metal 174.91 -0.39 -0.22% 02/19
Rogers Metals 1925.33 2.54 0.13% 02/19
Gold 1269.39 -18.84 -1.46% 02/19
Basic Material 274.00 -0.25 -0.09% 02/19
World/Materials 237.51 -0.12 -0.05% 23:04
US Mining 79.72 0.00 0.00% 02/19
CRB Wildcatters 1230.51 -7.38 -0.60% 02/19
GSCI Energy 169.52 -1.54 -0.90% 02/19
Natural Gas 753.66 4.54 0.61% 02/19
Rogers Energy 484.53 -4.11 -0.84% 02/19
World/Energy 239.17 -2.57 -1.06% 23:04
WH Clean Energy 56.64 -0.19 -0.34% 16:05
Bioenergy 137.10 0.30 0.22% 02/19
Ardour Global 1398.50 7.77 0.56% 23:04
ET50 168.23 0.58 0.35% 02/20
Cleantech 1300.75 3.82 0.29% 02/19
Progressive Ener. 247.12 -0.83 -0.34% 02/19
ISE Water 128.08 0.02 0.02% 02/19
US Water 1287.36 -10.94 -0.84% 02/19
CRB Agri 5643.05 2.96 0.05% 02/19
Agribusiness 578.95 0.19 0.03% 02/19
Rogers Agri. 927.54 -0.64 -0.07% 02/19
S&P GSCI Agri 50.15 -0.05 -0.10% 02/19
GSCI livestock 205.91 1.13 0.55% 02/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1208.40 -5.90 -0.49% 16:54
Silver 16.49 -0.11 -0.64% 16:54
Platinum 1174.00 0.00 0.00% 16:25
Palladium 789.00 9.00 1.16% 16:45
Copper 2.6106 0.00 0.08% 13:59
Nickel 6.3216 -0.11 -1.64% 13:59
Aluminum 0.8016 -0.00 -0.08% 13:59
Zinc 0.9376 -0.00 -0.23% 13:59
Lead 0.8077 -0.01 -0.77% 13:59
Uranium 38.25 0.00 0.00% 02/16
Gold Futr 1207.20 7.00 0.58% 16:21
Silver Futr 16.36 0.10 0.58% 16:21
Copper Futr 261.40 -0.05 -0.02% 16:20
Nat Gas Futr 2.82 -0.01 -0.25% 16:21
Brent Crude Fut 60.06 -0.47 -0.78% 16:21
WTI Crude Futr 51.26 -0.88 -1.69% 16:20
Heating oil futr 199.44 3.50 1.79% 16:20
Corn Future 397.75 5.75 1.47% 14:15
Wheat Future 519.50 -4.25 -0.81% 14:15
Cocoa Future 2975.00 2.00 0.07% 13:30
Soybean Futr 1011.25 12.00 1.20% 14:15
Soybean Oil Fut 32.04 -0.16 -0.50% 14:15
Coffee C Futr 152.65 -4.30 -2.74% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 64.69 -0.63 -0.96% 14:19
Live Cattle Fut 151.75 -0.88 -0.57% 16:21
lean Hogs Fut 67.18 2.95 4.59% 16:23
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1368 -0.0029 -0.25% 16:50
GBP-USD 1.5416 -0.0020 -0.13% 16:52
USD-CHF 0.9495 0.0073 0.77% 16:51
USD-SEK 8.4223 0.0588 0.70% 16:51
USD-RUB 61.9049 0.3400 0.55% 16:51
USD-HUF 268.7500 0.3400 0.13% 16:51
USD-TRY 2.4565 0.0129 0.53% 16:51
USD-ZAR 11.6764 0.0761 0.66% 16:51
USD-ILS 3.8442 -0.0072 -0.19% 15:58
USD-JPY 118.9400 0.1500 0.13% 16:48
USD-CNY 6.2549 -0.0005 -0.01% 03:29
USD-HKD 7.7582 -0.0003 -0.00% 16:48
USD-TWD 31.6380 -0.0220 -0.07% 02:57
USD-KRW 1108.48 -2.04 -0.18% 00:59
USD-THB 32.5620 -0.0080 -0.02% 16:48
USD-SGD 1.3582 0.0024 0.18% 16:48
USD-PHP 44.1900 -0.0620 -0.14% 03:42
USD-MYR 3.6235 0.0030 0.08% 03:55
USD-IDR 12832.00 -38.00 -0.30% 03:59
USD-INR 62.3413 0.1788 0.29% 06:29
AUD-USD 0.7792 -0.0019 -0.24% 16:51
NZD-USD 0.7520 -0.0021 -0.28% 16:52
USD-CAD 1.2494 0.0039 0.31% 16:49
USD-BRL 2.8668 0.0278 0.98% 14:59
USD-MXN 15.0019 0.1388 0.93% 16:49
USD-ARS 8.6966 0.0076 0.09% 12:59
USD-CLP 617.7500 -4.0400 -0.65% 11:29
  MSCI Index  2015/02/19
MSCI Value Daily MTD YTD
World 1760.802 0.10% 4.96% 2.99%
Zhong Hua 385.841 0.02% 1.41% 4.76%
Gold. Drgn 163.870 0.01% 1.66% 4.36%
Far East 3014.538 0.72% 3.64% 6.18%
Pacific 2434.365 0.51% 4.10% 5.64%
Asia Pacific 144.720 0.34% 3.10% 4.97%
Europe 1684.363 0.49% 4.82% 4.74%
BRIC 274.643 -0.30% 3.68% 4.81%
EM 985.074 0.01% 2.44% 3.01%
EM Asia 475.154 0.05% 1.46% 3.86%
EM East Eur 136.517 -1.61% 16.12% 13.65%
EM Lat Am 2638.791 -0.34% 3.26% -3.26%
EM EMEA 286.284 0.13% 5.59% 5.73%
USA 2007.138 -0.10% 5.23% 2.16%
AUSTRALIA 839.665 -0.22% 5.80% 3.92%
China 68.999 0.02% 2.17% 4.48%
India 545.135 0.54% 1.77% 9.82%
Russia 497.354 -2.80% 23.78% 22.83%
Brazil 1742.575 -0.72% 1.84% -4.90%
Taiwan 320.418 0.00% 2.30% 3.35%
Korea 393.316 0.00% -0.60% 1.71%
Thailand 414.467 -0.33% 1.27% 4.66%
Malaysia 434.848 0.00% 1.68% -1.00%
Indonesia 833.053 0.00% 2.04% 0.85%
Turkey 508.735 1.47% -3.69% -4.44%
Frontier Markets 601.742 0.50% 2.54% -1.64%
South Africa 571.551 1.04% 0.80% 5.31%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels