World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5789.18 5.09 0.09% 02/11
Australia 5731.70 -25.70 -0.45% 16:50
Nikkei 225 17652.68 -59.25 -0.33% 02/10
TOPIX 1427.72 2.80 0.20% 02/10
TSE 2nd Sec 4397.54 -1.37 -0.03% 21:20
JASDAQ 104.70 0.19 0.18% 21:20
Korea 1945.70 9.84 0.51% 02/11
Taiwan 9462.22 68.52 0.73% 02/11
Taiwan OTC 137.14 0.02 0.01% 02/11
Shanghai 3157.70 16.11 0.51% 02/11
Shanghai A 3308.38 16.89 0.51% 02/11
Shanghai B 292.41 1.17 0.40% 20:20
Shenzhen A 1602.08 21.80 1.38% 20:20
Shenzhen B 1092.11 11.68 1.08% 20:20
SHSZ 300 3434.12 27.18 0.80% 02/11
Shenzhen comp 11265.63 129.01 1.16% 02/11
Hong Kong 24315.02 -213.08 -0.87% 02/11
HK CN Ent 11651.01 -44.25 -0.38% 02/11
HK Aff Crp 4498.01 -35.78 -0.79% 02/11
Mongolia 13947.34 -73.22 -0.52% 02/11
Singapore 3444.57 10.33 0.30% 02/11
Vietnam 581.76 7.24 1.26% 02/11
Thailand 1605.11 10.15 0.64% 17:09
Philippines 7686.43 -36.71 -0.48% 02/11
Malaysia 1798.95 -12.17 -0.67% 02/11
Indonesia 5336.52 15.05 0.28% 02/11
India 28533.97 178.35 0.63% 17:19
Pakistan 24698.50 -103.60 -0.42% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 832.33 6.44 0.78% 18:50
London 6818.17 -10.95 -0.16% 02/11
Paris 4679.38 -16.27 -0.35% 02/11
Frankfurt 10752.11 -1.72 -0.02% 02/11
Turkey 83429.49 313.06 0.38% 02/11
Hungary 17744.91 -197.22 -1.10% 02/11
Austria 2321.24 -5.98 -0.26% 02/11
Poland 51893.79 -246.64 -0.47% 02/11
Czech 987.53 -2.92 -0.29% 02/11
Sweden 1593.03 -9.72 -0.61% 02/11
Finland 8570.31 -7.49 -0.09% 02/11
Norway 549.35 -11.28 -2.01% 16:41
Greece 793.09 -33.22 -4.02% 02/11
Italy 21909.03 -169.97 -0.77% 02/11
Belgium 3537.86 -5.98 -0.17% 02/11
Luxembourg 1605.04 -7.41 -0.46% 02/11
Netherlands 458.27 4.47 0.99% 02/11
Iceland 1023.05 3.78 0.37% 02/11
Denmark 790.23 -6.57 -0.82% 02/11
Switzerland 8577.76 -42.66 -0.49% 02/11
Spain 1050.16 -13.14 -1.24% 02/11
Portugal 2275.81 -29.42 -1.28% 02/11
Ireland 5687.31 47.62 0.84% 02/11
Israel 1457.47 -4.68 -0.32% 17:24
Egypt 900.020 -12.49 -1.37% 02:27
S. Africa 45891.46 -24.94 -0.05% 02/11
Jordan 2187.96 -3.93 -0.18% 02/11
UAE Dubai 3906.60 -24.56 -0.62% 02/11
Abu Dhabi 4625.32 -2.59 -0.06% 14:00
Nigeria 28721.27 -404.42 -1.39% 02/11
  American Market Indices
Index Quote Change Change% Local
United States 17862.14 -6.62 -0.04% 02/11
NASDAQ 4801.18 13.54 0.28% 17:16
S&P 500 2068.53 -0.06 -0.00% 02/11
Rus 3000 1231.99 -0.01 -0.00% 18:02
Rus 3000 growth 801.55 1.77 0.22% 16:05
Rus 3000 value 1343.60 -3.18 -0.24% 16:03
Rus 1000 1152.59 0.12 0.01% 18:02
Rus 2000 1201.56 -1.62 -0.13% 18:02
Gold & Silver 75.37 -1.51 -1.96% 02/11
Gold Bugs 188.51 -3.79 -1.97% 02/11
Gold GOX 67.68 0.00 0.00% 12/19
PreMetals 165.53 -2.23 -1.33% 02/11
AMEX Energy 794.20 -5.71 -0.71% 02/11
NYSE Energy 12481.65 -116.88 -0.93% 16:07
Oil Services 198.96 -2.45 -1.21% 02/11
AMEX Oil 1365.20 -11.42 -0.83% 02/11
PHLX Semi. 689.24 2.21 0.32% 02/11
NBI 3320.70 -9.03 -0.27% 02/11
AMEX BioTec 3629.71 -4.79 -0.13% 02/11
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 15151.50 38.98 0.26% 18:05
Brazil 48239.67 -270.61 -0.56% 02/11
Mexico 41933.26 -701.93 -1.65% 02/11
Argentina 9118.45 101.43 1.12% 02/11
Chile 3920.45 14.97 0.38% 02/11
Peru 13504.13 -48.72 -0.36% 02/11
Venezuela 3553.79 59.37 1.70% 02/11
Bermuda 1422.10 47.20 3.43% 17:24
Jamaica 78298.21 515.75 0.66% 02/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 553.00 -3.00 -0.54% 02/11
Baltic Capesize 700.00 -11.00 -1.55% 02/11
Baltic Panamax 469.00 23.00 5.16% 02/11
Baltic Supramax 508.00 -8.00 -1.55% 02/11
VIX 16.96 -0.27 -1.57% 16:14
VXD 16.94 -0.09 -0.53% 02/11
VXN 17.39 -0.07 -0.40% 02/11
Russ China 2361.29 5.86 0.25% 02/10
Euro 50 3374.14 -8.99 -0.27% 02/11
Tran Avg 8941.40 24.78 0.28% 02/11
Airlines 99.78 -0.40 -0.40% 02/11
Util Avg 605.63 -15.00 -2.42% 02/11
Paper 181.83 0.54 0.30% 02/11
ML Tech 100 669.52 3.36 0.50% 02/11
Comp. Tech 1610.87 8.35 0.52% 02/11
Disk Drives 127.70 -0.49 -0.38% 02/11
Hardware 688.32 4.35 0.64% 02/11
World Luxury 182.40 0.52 0.29% 02/11
consumer staples 204.87 1.72 0.85% 16:44
US Dollar 95.00 -0.17 -0.17% 16:43
Euro Index 112.97 -0.19 -0.17% 02/11
GB Pound 152.38 -0.15 -0.10% 02/11
Japanese Yen 83.13 -0.57 -0.68% 02/11
Aus. Dollar 77.12 -0.58 -0.75% 02/11
Swiss Franc 107.69 -0.22 -0.20% 02/11
30Y T-Bond Yld 25.64 -0.07 -0.27% 15:00
10Y T-Bond Yld 19.88 -0.03 -0.15% 15:00
5Y T-Bond Yld 15.14 0.04 0.26% 15:00
3M T-Bill Dscnt 0.05 0.00 0.00% 15:00
JPM GBI-EM 270.7190 -2.4680 -0.90% 02/10
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 135.40 0.17 0.13% 16:56
ISE Sindex 202.25 -1.14 -0.56% 16:03
US Gambling 750.69 -9.84 -1.29% 02/11
S-Net Gaming 5464.78 89.65 1.67% 16:44
NASDAQ Fin. 3120.05 -2.87 -0.09% 16:05
NYSE Finance 6558.97 -14.14 -0.22% 17:27
Banks 71.08 -0.27 -0.38% 02/11
Insurance 6696.69 26.16 0.39% 02/11
Broker Dealer 179.68 0.03 0.02% 02/11
EPRA/NA. AU 973.39 3.67 0.38% 02/11
EPRA/NA. JP 3088.35 0.00 0.00% 02/10
TSE REIT 1812.35 -26.05 -1.42% 02/10
HK Property 32229.57 -215.44 -0.66% 15:49
Sing. REIT 1338.54 5.97 0.45% 15:49
Asia REIT 177.47 -0.98 -0.55% 16:49
EPRA UK 1920.14 -2.81 -0.15% 02/11
EPRA ex UK 2750.96 -6.94 -0.25% 09:49
EPRA EU 2491.08 -7.51 -0.30% 02/11
REITs 340.18 -1.10 -0.32% 02/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 221.99 -1.66 -0.74% 16:27
S&P GSCI 296.81 -4.12 -1.37% 02/11
S&P GSCI ENGY 261.57 -3.11 -1.17% 02/11
Rogers Comm 2636.50 -25.93 -0.97% 17:55
CRB Metals 1516.14 -10.82 -0.71% 02/11
GSCI Prec Metal 170.29 -1.69 -0.98% 02/11
GSCI Ind Metal 174.18 -0.63 -0.36% 02/11
Rogers Metals 1934.76 -14.51 -0.74% 02/11
Gold 1280.35 -28.43 -2.17% 02/11
Basic Material 265.37 -0.96 -0.36% 02/11
World/Materials 228.31 -1.28 -0.56% 23:04
US Mining 77.57 -1.08 -1.37% 02/11
CRB Wildcatters 1178.96 4.46 0.38% 02/11
GSCI Energy 161.57 -2.99 -1.82% 02/11
Natural Gas 732.87 -10.05 -1.35% 02/11
Rogers Energy 461.02 -7.60 -1.62% 02/11
World/Energy 236.08 -1.81 -0.76% 23:04
WH Clean Energy 55.66 0.64 1.15% 16:30
Bioenergy 129.60 -0.22 -0.17% 02/11
Ardour Global 1370.66 2.40 0.17% 23:04
ET50 164.07 -1.04 -0.63% 02/12
Cleantech 1259.38 -7.38 -0.58% 02/11
Progressive Ener. 239.17 -1.52 -0.63% 02/11
ISE Water 125.37 -0.84 -0.67% 02/11
US Water 1286.97 -19.84 -1.52% 02/11
CRB Agri 5515.54 2.24 0.04% 02/11
Agribusiness 567.36 -0.81 -0.14% 02/11
Rogers Agri. 915.93 -2.88 -0.31% 02/11
S&P GSCI Agri 49.88 0.02 0.03% 02/11
GSCI livestock 202.72 -4.76 -2.29% 02/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1218.40 -16.30 -1.32% 16:55
Silver 16.87 -0.14 -0.80% 16:54
Platinum 1195.00 -16.00 -1.33% 16:53
Palladium 771.00 -2.00 -0.26% 16:41
Copper 2.5416 -0.00 -0.11% 13:59
Nickel 6.6920 0.01 0.22% 13:59
Aluminum 0.8034 -0.01 -0.78% 13:59
Zinc 0.9570 0.00 0.19% 13:59
Lead 0.8136 -0.01 -1.47% 13:59
Uranium 38.25 0.75 2.00% 02/09
Gold Futr 1219.70 -12.50 -1.01% 16:22
Silver Futr 16.78 -0.10 -0.58% 16:22
Copper Futr 254.15 -1.00 -0.39% 16:19
Nat Gas Futr 2.83 0.15 5.60% 16:22
Brent Crude Fut 55.11 -1.32 -2.34% 16:19
WTI Crude Futr 49.39 -0.63 -1.26% 16:22
Heating oil futr 182.62 -0.65 -0.35% 16:22
Corn Future 385.75 -2.25 -0.58% 14:27
Wheat Future 525.75 4.00 0.77% 14:15
Cocoa Future 2884.00 16.00 0.56% 13:29
Soybean Futr 977.75 8.75 0.90% 14:15
Soybean Oil Fut 31.75 0.30 0.95% 14:15
Coffee C Futr 159.45 0.05 0.03% 13:36
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 62.02 -0.49 -0.78% 14:22
Live Cattle Fut 151.20 -2.58 -1.67% 16:20
lean Hogs Fut 64.95 -1.63 -2.44% 16:24
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1339 0.0018 0.16% 16:50
GBP-USD 1.5235 -0.0019 -0.12% 16:50
USD-CHF 0.9282 0.0018 0.19% 16:49
USD-SEK 8.3699 0.0429 0.52% 16:50
USD-RUB 65.1285 -0.3338 -0.51% 16:51
USD-HUF 273.1300 0.4400 0.16% 16:50
USD-TRY 2.5048 0.0084 0.34% 16:51
USD-ZAR 11.8346 0.1528 1.31% 16:50
USD-ILS 3.8850 0.0160 0.41% 15:58
USD-JPY 120.4700 1.0400 0.87% 16:49
USD-CNY 6.2425 0.0008 0.01% 03:29
USD-HKD 7.7545 0.0010 0.01% 16:50
USD-TWD 31.5500 0.0460 0.15% 02:58
USD-KRW 1097.34 7.80 0.72% 00:59
USD-THB 32.6520 0.0120 0.04% 16:49
USD-SGD 1.3610 0.0062 0.46% 16:49
USD-PHP 44.3250 -0.0300 -0.07% 03:54
USD-MYR 3.5993 0.0201 0.56% 03:59
USD-IDR 12722.80 52.80 0.42% 03:59
USD-INR 62.2550 0.0600 0.10% 06:29
AUD-USD 0.7719 -0.0052 -0.67% 16:52
NZD-USD 0.7366 -0.0037 -0.50% 16:52
USD-CAD 1.2624 0.0037 0.29% 16:48
USD-BRL 2.8679 0.0355 1.25% 14:59
USD-MXN 15.0698 0.1146 0.77% 16:48
USD-ARS 8.6754 0.0037 0.04% 12:59
USD-CLP 630.4300 4.9700 0.79% 11:29
  MSCI Index  2015/02/11
MSCI Value Daily MTD YTD
World 1721.583 -0.25% 2.63% 0.70%
Zhong Hua 378.380 -0.43% -0.55% 2.73%
Gold. Drgn 161.269 -0.02% 0.04% 2.70%
Far East 2872.841 -0.78% -1.23% 1.19%
Pacific 2328.187 -0.93% -0.44% 1.03%
Asia Pacific 139.961 -0.61% -0.29% 1.52%
Europe 1631.956 -0.42% 1.55% 1.48%
BRIC 264.182 -0.52% -0.27% 0.82%
EM 961.210 -0.58% -0.04% 0.51%
EM Asia 468.083 -0.08% -0.05% 2.32%
EM East Eur 128.058 0.37% 8.93% 6.61%
EM Lat Am 2514.028 -2.19% -1.62% -7.83%
EM EMEA 274.961 -1.09% 1.42% 1.55%
USA 1978.304 0.02% 3.72% 0.69%
AUSTRALIA 812.099 -1.44% 2.33% 0.51%
China 67.236 -0.55% -0.44% 1.81%
India 527.251 0.46% -1.57% 6.22%
Russia 459.085 1.24% 14.26% 13.38%
Brazil 1639.910 -2.14% -4.16% -10.50%
Taiwan 318.191 1.05% 1.59% 2.63%
Korea 391.327 -0.54% -1.10% 1.20%
Thailand 417.097 0.67% 1.92% 5.33%
Malaysia 435.873 -1.16% 1.92% -0.77%
Indonesia 826.725 0.24% 1.27% 0.09%
Turkey 479.323 -0.05% -9.26% -9.97%
Frontier Markets 588.166 -0.40% 0.23% -3.86%
South Africa 556.671 -2.24% -1.83% 2.57%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels