World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5794.82 57.09 0.99% 01/28
Australia 5516.60 5.10 0.09% 16:37
Nikkei 225 17795.73 27.43 0.15% 01/28
TOPIX 1429.92 3.54 0.25% 01/28
TSE 2nd Sec 4471.11 13.09 0.29% 21:20
JASDAQ 104.84 0.30 0.29% 21:20
Korea 1961.58 9.18 0.47% 01/28
Taiwan 9510.92 -10.67 -0.11% 01/28
Taiwan OTC 139.68 -0.17 -0.12% 01/28
Shanghai 3305.74 -47.22 -1.41% 01/28
Shanghai A 3464.06 -49.61 -1.41% 01/28
Shanghai B 292.34 -1.16 -0.40% 20:20
Shenzhen A 1608.11 -11.61 -0.72% 20:20
Shenzhen B 1070.01 -4.06 -0.38% 20:20
SHSZ 300 3525.32 -49.61 -1.39% 01/28
Shenzhen comp 11354.20 -197.67 -1.71% 01/28
Hong Kong 24861.81 54.53 0.22% 01/28
HK CN Ent 11963.64 -66.74 -0.55% 01/28
HK Aff Crp 4571.44 -1.24 -0.03% 01/28
Mongolia 14316.43 -99.97 -0.69% 01/28
Singapore 3419.15 6.95 0.20% 01/28
Vietnam 583.76 4.46 0.77% 01/28
Thailand 1592.81 3.00 0.19% 17:07
Philippines 7661.18 30.61 0.40% 01/28
Malaysia 1795.88 -7.29 -0.40% 01/28
Indonesia 5268.85 -8.30 -0.16% 01/28
India 29559.18 -11.86 -0.04% 17:19
Pakistan 24725.31 -135.65 -0.55% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 765.37 -18.16 -2.32% 18:50
London 6825.94 14.33 0.21% 01/28
Paris 4610.94 -13.27 -0.29% 01/28
Frankfurt 10710.97 82.39 0.78% 01/28
Turkey 90341.63 -808.42 -0.89% 01/28
Hungary 16918.99 -33.25 -0.20% 01/28
Austria 2194.14 -29.59 -1.33% 01/28
Poland 51706.19 127.34 0.25% 01/28
Czech 956.50 -14.33 -1.48% 01/28
Sweden 1562.54 29.17 1.90% 01/28
Finland 8569.67 101.39 1.20% 01/28
Norway 545.57 1.57 0.29% 16:46
Greece 711.13 -72.40 -9.24% 01/28
Italy 21731.61 -160.39 -0.73% 01/28
Belgium 3541.21 10.41 0.29% 01/28
Luxembourg 1593.60 24.36 1.55% 01/28
Netherlands 452.30 -2.16 -0.48% 01/28
Iceland 1030.07 13.53 1.33% 01/28
Denmark 815.19 6.84 0.85% 01/28
Switzerland 8311.55 -91.27 -1.09% 01/28
Spain 1055.89 -14.70 -1.37% 01/28
Portugal 2295.59 -33.31 -1.43% 01/28
Ireland 5508.09 -33.52 -0.60% 01/28
Israel 1453.17 -2.08 -0.14% 17:24
Egypt 903.840 -5.78 -0.64% 02:27
S. Africa 45002.40 470.64 1.06% 01/28
Jordan 2168.41 0.11 0.01% 01/28
UAE Dubai 3736.30 15.91 0.43% 01/28
Abu Dhabi 4516.12 -14.08 -0.31% 14:00
Nigeria 29907.66 48.60 0.16% 01/28
  American Market Indices
Index Quote Change Change% Local
United States 17191.37 -195.84 -1.13% 01/28
NASDAQ 4638.00 -43.50 -0.93% 17:16
S&P 500 2002.16 -27.39 -1.35% 01/28
Rus 3000 1193.90 -16.69 -1.38% 18:02
Rus 3000 growth 773.96 -7.86 -1.00% 16:04
Rus 3000 value 1307.04 -23.53 -1.77% 16:05
Rus 1000 1116.11 -15.36 -1.36% 18:02
Rus 2000 1175.12 -19.54 -1.64% 18:02
Gold & Silver 78.45 -3.48 -4.24% 01/28
Gold Bugs 198.66 -7.43 -3.60% 01/28
Gold GOX 67.68 0.00 0.00% 12/19
PreMetals 168.18 -6.43 -3.68% 01/28
AMEX Energy 749.55 -30.90 -3.96% 01/28
NYSE Energy 11884.49 -485.15 -3.92% 17:05
Oil Services 186.59 -11.05 -5.59% 01/28
AMEX Oil 1288.04 -47.47 -3.55% 01/28
PHLX Semi. 666.07 -3.72 -0.56% 01/28
NBI 3339.19 -71.20 -2.09% 01/28
AMEX BioTec 3672.01 -88.84 -2.36% 01/28
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 14602.88 -231.00 -1.56% 18:20
Brazil 47694.54 -896.69 -1.85% 01/28
Mexico 42158.07 -469.75 -1.10% 01/28
Argentina 8772.52 -241.99 -2.68% 01/28
Chile 3845.37 -7.34 -0.19% 01/28
Peru 13630.74 -109.84 -0.80% 01/28
Venezuela 3879.71 153.91 4.13% 01/27
Bermuda 1364.08 0.35 0.03% 20:12
Jamaica 77277.68 -277.25 -0.36% 01/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 666.00 -22.00 -3.20% 01/28
Baltic Capesize 785.00 -46.00 -5.54% 01/28
Baltic Panamax 620.00 -28.00 -4.32% 01/28
Baltic Supramax 618.00 -14.00 -2.22% 01/28
VIX 20.44 3.22 18.70% 16:14
VXD 19.34 2.49 14.78% 01/28
VXN 21.39 2.17 11.29% 01/28
Russ China 2382.74 -11.55 -0.48% 01/27
Euro 50 3358.96 -13.62 -0.40% 01/28
Tran Avg 8798.84 -129.99 -1.46% 01/28
Airlines 104.58 -2.31 -2.16% 01/28
Util Avg 643.23 -6.44 -0.99% 01/28
Paper 172.15 -2.40 -1.37% 01/28
ML Tech 100 640.75 -4.76 -0.74% 01/28
Comp. Tech 1547.56 1.07 0.07% 01/28
Disk Drives 125.05 -1.38 -1.09% 01/28
Hardware 657.18 -0.23 -0.04% 01/28
World Luxury 178.24 -0.82 -0.46% 01/28
consumer staples 205.37 -0.47 -0.23% 16:44
US Dollar 94.86 -0.02 -0.02% 16:43
Euro Index 112.88 -0.92 -0.80% 01/28
GB Pound 151.44 -0.45 -0.30% 01/28
Japanese Yen 85.16 0.31 0.37% 01/28
Aus. Dollar 79.10 -0.29 -0.37% 01/28
Swiss Franc 110.32 -0.61 -0.55% 01/28
30Y T-Bond Yld 22.94 -1.08 -4.50% 15:00
10Y T-Bond Yld 17.24 -1.01 -5.53% 15:00
5Y T-Bond Yld 12.41 -0.91 -6.83% 15:00
3M T-Bill Dscnt 0.15 -0.03 -16.67% 15:00
JPM GBI-EM 279.2510 1.1740 0.42% 01/27
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 130.53 -1.54 -1.17% 17:10
ISE Sindex 200.56 -2.72 -1.34% 16:06
US Gambling 745.56 -11.34 -1.50% 01/28
S-Net Gaming 5428.72 71.49 1.33% 16:44
NASDAQ Fin. 2943.73 -66.20 -2.20% 16:08
NYSE Finance 6361.00 -124.26 -1.92% 17:05
Banks 66.68 -1.67 -2.44% 01/28
Insurance 6549.10 -75.17 -1.13% 01/28
Broker Dealer 165.52 -3.86 -2.28% 01/28
EPRA/NA. AU 932.94 -6.53 -0.70% 01/28
EPRA/NA. JP 3135.76 -1.55 -0.05% 01/28
TSE REIT 1913.78 -14.31 -0.74% 01/28
HK Property 32869.14 203.82 0.62% 15:49
Sing. REIT 1354.79 -25.93 -1.88% 15:49
Asia REIT 185.18 -0.86 -0.46% 16:49
EPRA UK 1929.00 29.94 1.58% 01/28
EPRA ex UK 2687.73 12.61 0.47% 09:49
EPRA EU 2459.64 12.57 0.51% 01/28
REITs 353.22 -2.37 -0.67% 01/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 214.99 -2.93 -1.34% 16:28
S&P GSCI 280.09 -4.06 -1.43% 01/28
S&P GSCI ENGY 251.70 -2.70 -1.06% 01/28
Rogers Comm 2554.88 -33.52 -1.30% 17:55
CRB Metals 1481.92 -3.15 -0.21% 01/28
GSCI Prec Metal 180.17 -0.70 -0.39% 01/28
GSCI Ind Metal 174.64 1.12 0.65% 01/28
Rogers Metals 2004.03 3.59 0.18% 01/28
Gold 1353.68 -30.13 -2.18% 01/28
Basic Material 259.55 -2.15 -0.82% 01/28
World/Materials 221.45 -1.44 -0.65% 23:04
US Mining 75.76 -2.39 -3.06% 01/28
CRB Wildcatters 973.06 -88.07 -8.30% 01/28
GSCI Energy 145.48 -3.47 -2.33% 01/28
Natural Gas 695.61 -33.00 -4.53% 01/28
Rogers Energy 419.14 -11.92 -2.77% 01/28
World/Energy 225.76 -7.70 -3.30% 23:04
WH Clean Energy 51.30 -1.31 -2.49% 16:06
Bioenergy 125.60 -1.02 -0.81% 01/28
Ardour Global 1298.82 -18.91 -1.44% 23:04
ET50 158.98 -2.94 -1.82% 01/29
Cleantech 1213.32 -14.27 -1.16% 01/28
Progressive Ener. 231.90 -4.82 -2.03% 01/28
ISE Water 123.24 -1.90 -1.52% 01/28
US Water 1362.51 -1.47 -0.11% 01/28
CRB Agri 5408.34 -31.25 -0.57% 01/28
Agribusiness 562.92 -5.69 -1.00% 01/28
Rogers Agri. 908.38 -8.13 -0.89% 01/28
S&P GSCI Agri 49.01 -0.66 -1.32% 01/28
GSCI livestock 212.28 2.69 1.28% 01/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1286.10 -7.00 -0.54% 16:54
Silver 18.08 -0.05 -0.28% 16:54
Platinum 1253.00 -10.00 -0.79% 16:53
Palladium 798.00 14.00 1.80% 16:52
Copper 2.4976 0.03 1.03% 13:59
Nickel 6.7699 0.11 1.66% 13:59
Aluminum 0.8165 -0.00 -0.28% 13:59
Zinc 0.9519 0.00 0.21% 13:59
Lead 0.8503 0.01 0.93% 13:59
Uranium 36.75 0.25 0.68% 01/26
Gold Futr 1284.60 -7.10 -0.55% 16:20
Silver Futr 18.01 -0.08 -0.44% 16:20
Copper Futr 245.95 -0.30 -0.12% 16:20
Nat Gas Futr 2.87 -0.12 -3.86% 14:29
Brent Crude Fut 48.43 -1.17 -2.36% 16:18
WTI Crude Futr 44.33 -1.90 -4.11% 16:21
Heating oil futr 162.77 -3.51 -2.11% 16:19
Corn Future 373.25 -8.00 -2.10% 14:37
Wheat Future 505.25 -13.75 -2.65% 14:15
Cocoa Future 2715.00 -28.00 -1.02% 13:29
Soybean Futr 970.25 -3.50 -0.36% 14:15
Soybean Oil Fut 30.34 -0.83 -2.66% 14:15
Coffee C Futr 167.70 -0.50 -0.30% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 59.44 0.66 1.12% 14:19
Live Cattle Fut 151.05 0.05 0.03% 16:18
lean Hogs Fut 74.65 2.60 3.61% 16:20
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1284 -0.0097 -0.85% 16:50
GBP-USD 1.5135 -0.0062 -0.41% 16:50
USD-CHF 0.9056 0.0027 0.30% 16:50
USD-SEK 8.2991 0.1172 1.43% 16:51
USD-RUB 67.9272 0.4050 0.60% 16:50
USD-HUF 277.1000 3.6500 1.33% 16:51
USD-TRY 2.3849 0.0205 0.87% 16:50
USD-ZAR 11.5805 -0.0041 -0.04% 16:50
USD-ILS 3.9405 -0.0062 -0.16% 15:58
USD-JPY 117.5000 -0.3700 -0.31% 16:48
USD-CNY 6.2473 0.0041 0.07% 03:29
USD-HKD 7.7519 -0.0002 -0.00% 16:49
USD-TWD 31.2550 -0.0320 -0.10% 02:59
USD-KRW 1084.45 4.70 0.44% 00:59
USD-THB 32.5500 0.0470 0.14% 16:49
USD-SGD 1.3531 0.0142 1.06% 16:49
USD-PHP 44.1000 0.0250 0.06% 03:55
USD-MYR 3.6185 0.0213 0.59% 03:59
USD-IDR 12487.00 18.20 0.15% 03:59
USD-INR 61.4050 -0.0025 -0.00% 06:29
AUD-USD 0.7889 -0.0048 -0.60% 16:51
NZD-USD 0.7321 -0.0131 -1.76% 16:52
USD-CAD 1.2534 0.0135 1.09% 16:50
USD-BRL 2.5766 0.0031 0.12% 14:59
USD-MXN 14.7536 0.1355 0.93% 16:50
USD-ARS 8.6315 0.0025 0.03% 12:59
USD-CLP 623.9100 0.7600 0.12% 11:29
  MSCI Index  2015/01/28
MSCI Value Daily MTD YTD
World 1689.199 -0.96% -1.20% -1.20%
Zhong Hua 385.876 0.12% 4.77% 4.77%
Gold. Drgn 164.214 0.06% 4.58% 4.58%
Far East 2935.414 -0.04% 3.39% 3.39%
Pacific 2363.497 0.02% 2.56% 2.56%
Asia Pacific 142.374 -0.04% 3.27% 3.27%
Europe 1625.182 -0.43% 1.06% 1.06%
BRIC 272.360 -0.66% 3.94% 3.94%
EM 984.650 -0.52% 2.96% 2.96%
EM Asia 477.739 -0.13% 4.43% 4.43%
EM East Eur 120.553 -1.82% 0.36% 0.36%
EM Lat Am 2674.089 -2.06% -1.97% -1.97%
EM EMEA 276.272 -0.63% 2.03% 2.03%
USA 1914.189 -1.35% -2.57% -2.57%
AUSTRALIA 805.651 0.20% -0.29% -0.29%
China 68.768 -0.07% 4.13% 4.13%
India 547.222 0.54% 10.24% 10.24%
Russia 420.482 -2.66% 3.84% 3.84%
Brazil 1803.547 -2.46% -1.57% -1.57%
Taiwan 322.749 -0.09% 4.10% 4.10%
Korea 403.412 -0.35% 4.32% 4.32%
Thailand 415.355 -0.26% 4.89% 4.89%
Malaysia 432.714 -0.95% -1.48% -1.48%
Indonesia 828.021 -0.52% 0.24% 0.24%
Turkey 550.755 -1.69% 3.45% 3.45%
Frontier Markets 593.225 0.06% -3.04% -3.04%
South Africa 574.276 1.07% 5.81% 5.81%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels