World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5672.85 39.64 0.70% 01/21
Australia 5367.40 80.60 1.52% 16:39
Nikkei 225 17280.48 -85.82 -0.49% 01/21
TOPIX 1390.61 -7.02 -0.50% 01/21
TSE 2nd Sec 4429.88 -15.14 -0.34% 21:20
JASDAQ 103.84 -0.48 -0.46% 21:20
Korea 1921.23 2.92 0.15% 01/21
Taiwan 9319.71 68.02 0.74% 01/21
Taiwan OTC 138.16 -0.13 -0.09% 01/21
Shanghai 3323.61 150.56 4.74% 01/21
Shanghai A 3482.88 158.13 4.76% 01/21
Shanghai B 291.54 4.64 1.62% 20:20
Shenzhen A 1580.09 37.09 2.40% 20:20
Shenzhen B 1078.64 20.45 1.93% 20:20
SHSZ 300 3548.89 152.66 4.50% 01/21
Shenzhen comp 11372.18 375.70 3.42% 01/21
Hong Kong 24352.58 401.42 1.68% 01/21
HK CN Ent 12021.32 279.54 2.38% 01/21
HK Aff Crp 4571.18 106.00 2.37% 01/21
Mongolia 14454.53 27.90 0.19% 01/21
Singapore 3354.46 20.44 0.61% 01/21
Vietnam 569.12 -3.10 -0.54% 01/21
Thailand 1537.36 2.27 0.15% 17:07
Philippines 7474.10 21.29 0.29% 01/21
Malaysia 1770.09 19.98 1.14% 01/21
Indonesia 5215.27 49.18 0.95% 01/21
India 28888.86 104.19 0.36% 17:19
Pakistan 24715.14 91.66 0.37% 16:58
  European Market Indices
Index Quote Change Change% Local
Russia 782.13 25.86 3.42% 18:50
London 6728.04 107.94 1.63% 01/21
Paris 4484.82 38.80 0.87% 01/21
Frankfurt 10299.23 42.10 0.41% 01/21
Turkey 90312.80 1112.35 1.25% 01/21
Hungary 16392.43 127.42 0.78% 01/21
Austria 2191.92 21.68 1.00% 01/21
Poland 50918.41 859.85 1.72% 01/21
Czech 952.54 3.64 0.38% 01/21
Sweden 1501.22 9.63 0.65% 01/21
Finland 8160.27 87.48 1.08% 01/21
Norway 540.63 5.30 0.99% 16:45
Greece 782.88 -19.24 -2.40% 01/21
Italy 21157.80 323.43 1.55% 01/21
Belgium 3421.97 18.93 0.56% 01/21
Luxembourg 1546.64 23.48 1.54% 01/21
Netherlands 441.09 3.17 0.72% 01/21
Iceland 1006.48 -3.20 -0.32% 01/21
Denmark 790.82 1.75 0.22% 01/21
Switzerland 8008.55 -170.35 -2.08% 01/21
Spain 1043.23 4.34 0.42% 01/21
Portugal 2282.65 42.39 1.89% 01/21
Ireland 5390.08 58.02 1.09% 01/21
Israel 1458.76 -0.98 -0.07% 17:24
Egypt 902.430 7.12 0.80% 02:27
S. Africa 43480.80 405.95 0.94% 01/21
Jordan 2151.18 1.96 0.09% 01/21
UAE Dubai 3849.92 -27.85 -0.72% 01/21
Abu Dhabi 4543.48 17.70 0.39% 14:00
Nigeria 29759.04 -60.35 -0.20% 01/21
  American Market Indices
Index Quote Change Change% Local
United States 17554.28 39.05 0.22% 01/21
NASDAQ 4667.42 12.58 0.27% 17:16
S&P 500 2032.12 9.57 0.47% 01/21
Rus 3000 1206.91 5.13 0.43% 18:01
Rus 3000 growth 778.61 2.89 0.37% 16:04
Rus 3000 value 1328.00 6.41 0.48% 16:05
Rus 1000 1130.00 5.51 0.49% 18:01
Rus 2000 1166.25 -4.00 -0.34% 18:01
Gold & Silver 81.21 -0.86 -1.05% 01/21
Gold Bugs 205.77 -1.92 -0.92% 01/21
Gold GOX 67.68 0.00 0.00% 12/19
PreMetals 173.99 2.17 1.26% 01/21
AMEX Energy 771.28 15.04 1.99% 01/21
NYSE Energy 12183.62 241.39 2.02% 17:38
Oil Services 196.04 4.79 2.50% 01/21
AMEX Oil 1307.34 26.75 2.09% 01/21
PHLX Semi. 678.16 7.59 1.13% 01/21
NBI 3336.51 -41.90 -1.24% 01/21
AMEX BioTec 3639.58 -43.37 -1.18% 01/21
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 14560.42 251.98 1.76% 01/21
Brazil 49224.08 1347.42 2.81% 01/21
Mexico 42488.73 736.06 1.76% 01/21
Argentina 8673.82 90.58 1.06% 01/21
Chile 3806.04 57.28 1.53% 01/21
Peru 13394.86 -186.88 -1.38% 01/21
Venezuela 3942.76 -19.01 -0.48% 01/21
Bermuda 1361.04 -30.34 -2.18% 20:12
Jamaica 77208.76 714.62 0.93% 01/21

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 770.00 17.00 2.26% 01/21
Baltic Capesize 971.00 219.00 29.12% 01/21
Baltic Panamax 725.00 -16.00 -2.16% 01/21
Baltic Supramax 673.00 -11.00 -1.61% 01/21
VIX 18.85 -1.04 -5.23% 16:14
VXD 17.64 -0.80 -4.34% 01/21
VXN 20.02 -0.67 -3.24% 01/21
Russ China 2320.09 23.72 1.03% 01/20
Euro 50 3269.73 24.81 0.76% 01/21
Tran Avg 8888.64 40.09 0.45% 01/21
Airlines 103.52 0.18 0.18% 01/21
Util Avg 649.12 5.95 0.93% 01/21
Paper 177.17 2.65 1.52% 01/21
ML Tech 100 647.05 3.05 0.47% 01/21
Comp. Tech 1575.32 3.27 0.21% 01/21
Disk Drives 128.99 0.14 0.11% 01/21
Hardware 658.91 -9.57 -1.43% 01/21
World Luxury 174.22 1.23 0.71% 01/21
consumer staples 203.46 0.27 0.13% 16:44
US Dollar 93.03 0.01 0.02% 16:43
Euro Index 116.06 0.52 0.45% 01/21
GB Pound 151.40 -0.04 -0.03% 01/21
Japanese Yen 84.89 0.71 0.84% 01/21
Aus. Dollar 80.89 -0.75 -0.92% 01/21
Swiss Franc 116.31 2.08 1.82% 01/21
30Y T-Bond Yld 24.40 0.42 1.75% 15:00
10Y T-Bond Yld 18.53 0.46 2.55% 15:00
5Y T-Bond Yld 13.36 0.43 3.33% 15:00
3M T-Bill Dscnt 0.20 0.12 150.00% 15:00
JPM GBI-EM 275.0910 -0.3540 -0.13% 01/20
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 132.13 0.44 0.33% 16:47
ISE Sindex 197.52 1.22 0.62% 16:03
US Gambling 708.45 2.98 0.42% 01/21
S-Net Gaming 5097.99 -105.92 -2.04% 16:44
NASDAQ Fin. 2952.35 3.02 0.10% 16:08
NYSE Finance 6430.82 15.59 0.24% 16:15
Banks 67.23 0.39 0.58% 01/21
Insurance 6513.30 -15.25 -0.23% 01/21
Broker Dealer 166.19 0.44 0.27% 01/21
EPRA/NA. AU 904.06 22.88 2.60% 18:49
EPRA/NA. JP 3171.21 -15.82 -0.50% 16:49
TSE REIT 1971.49 -7.07 -0.36% 01/21
HK Property 32147.85 436.73 1.38% 15:49
Sing. REIT 1296.17 11.64 0.91% 15:49
Asia REIT 187.41 1.26 0.68% 16:49
EPRA UK 1888.74 5.38 0.29% 01/21
EPRA ex UK 2584.40 -0.91 -0.04% 09:49
EPRA EU 2409.19 -0.81 -0.03% 01/21
REITs 346.78 -0.58 -0.17% 01/21

  Special Sector Indices
Index Quote Change Change% Local
CRB 221.23 2.27 1.03% 16:28
S&P GSCI 287.09 3.65 1.29% 01/21
S&P GSCI ENGY 257.73 2.54 0.99% 01/21
Rogers Comm 2620.97 30.19 1.17% 17:55
CRB Metals 1501.18 21.55 1.46% 01/21
GSCI Prec Metal 181.22 0.20 0.11% 01/21
GSCI Ind Metal 179.64 2.60 1.47% 01/21
Rogers Metals 2033.84 16.77 0.83% 01/21
Gold 1381.76 -4.22 -0.30% 01/21
Basic Material 260.76 2.22 0.86% 01/21
World/Materials 222.17 1.83 0.83% 23:04
US Mining 77.51 1.92 2.54% 01/21
CRB Wildcatters 1012.44 22.15 2.24% 01/21
GSCI Energy 149.48 2.96 2.02% 01/21
Natural Gas 724.33 19.20 2.72% 01/21
Rogers Energy 434.27 10.66 2.52% 01/21
World/Energy 229.80 4.39 1.95% 23:04
WH Clean Energy 50.57 0.33 0.65% 16:05
Bioenergy 122.51 0.30 0.25% 01/21
Ardour Global 1262.89 -2.35 -0.19% 23:04
ET50 158.67 2.42 1.55% 01/21
Cleantech 1212.09 10.98 0.91% 01/21
Progressive Ener. 232.25 3.68 1.61% 01/21
ISE Water 124.56 0.63 0.51% 01/21
US Water 1355.14 9.85 0.73% 01/21
CRB Agri 5379.81 63.01 1.19% 01/21
Agribusiness 561.26 3.77 0.68% 01/21
Rogers Agri. 930.11 0.28 0.03% 01/21
S&P GSCI Agri 50.63 -0.14 -0.28% 01/21
GSCI livestock 212.18 0.74 0.35% 01/21

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1294.70 -0.50 -0.04% 16:55
Silver 18.23 0.16 0.86% 16:55
Platinum 1271.00 -9.00 -0.70% 16:55
Palladium 770.00 -9.00 -1.16% 16:31
Copper 2.6312 0.05 2.04% 13:59
Nickel 6.7854 0.15 2.32% 13:59
Aluminum 0.8240 0.01 1.28% 13:59
Zinc 0.9680 0.02 2.38% 13:59
Lead 0.8602 0.01 1.44% 13:59
Uranium 36.50 1.10 3.11% 01/19
Gold Futr 1293.40 -0.80 -0.06% 16:20
Silver Futr 18.14 0.18 1.02% 16:20
Copper Futr 260.70 1.30 0.50% 16:21
Nat Gas Futr 2.98 0.15 5.12% 16:20
Brent Crude Fut 48.91 0.92 1.92% 16:19
WTI Crude Futr 47.62 1.15 2.47% 16:21
Heating oil futr 164.25 1.59 0.98% 16:16
Corn Future 388.00 -2.25 -0.58% 14:15
Wheat Future 536.75 -0.25 -0.05% 14:15
Cocoa Future 2852.00 -73.00 -2.50% 13:29
Soybean Futr 983.50 1.50 0.15% 14:15
Soybean Oil Fut 32.41 -0.43 -1.31% 14:15
Coffee C Futr 161.25 -3.05 -1.86% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 58.01 0.22 0.38% 14:19
Live Cattle Fut 151.43 0.35 0.23% 16:21
lean Hogs Fut 74.85 0.18 0.23% 16:23
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1608 0.0058 0.50% 16:50
GBP-USD 1.5143 -0.0002 -0.01% 16:51
USD-CHF 0.8596 -0.0161 -1.84% 16:51
USD-SEK 8.1721 -0.0021 -0.03% 16:50
USD-RUB 65.2318 -0.0122 -0.02% 16:51
USD-HUF 271.5800 -2.3500 -0.86% 16:51
USD-TRY 2.3512 0.0049 0.21% 16:51
USD-ZAR 11.5071 -0.0826 -0.71% 16:50
USD-ILS 3.9420 0.0045 0.11% 15:58
USD-JPY 117.9100 -0.9100 -0.77% 16:50
USD-CNY 6.2123 -0.0014 -0.02% 03:29
USD-HKD 7.7506 -0.0020 -0.03% 16:50
USD-TWD 31.5160 -0.1560 -0.49% 02:59
USD-KRW 1083.30 -5.03 -0.46% 00:59
USD-THB 32.5690 -0.1310 -0.40% 16:48
USD-SGD 1.3357 -0.0013 -0.10% 16:50
USD-PHP 44.4000 -0.2250 -0.50% 03:27
USD-MYR 3.6173 0.0098 0.27% 03:59
USD-IDR 12481.30 -95.00 -0.76% 03:57
USD-INR 61.6375 -0.0475 -0.08% 06:29
AUD-USD 0.8094 -0.0078 -0.95% 16:52
NZD-USD 0.7552 -0.0086 -1.13% 16:52
USD-CAD 1.2334 0.0221 1.82% 16:51
USD-BRL 2.6010 -0.0121 -0.46% 14:59
USD-MXN 14.7530 0.0921 0.63% 16:50
USD-ARS 8.6167 0.0055 0.06% 12:59
USD-CLP 628.0400 -0.8000 -0.13% 11:29
  MSCI Index  2015/01/21
MSCI Value Daily MTD YTD
World 1694.342 0.54% -0.90% -0.90%
Zhong Hua 380.447 1.90% 3.29% 3.29%
Gold. Drgn 161.051 1.75% 2.56% 2.56%
Far East 2859.281 0.10% 0.71% 0.71%
Pacific 2312.886 0.36% 0.37% 0.37%
Asia Pacific 139.639 0.82% 1.28% 1.28%
Europe 1610.224 0.77% 0.13% 0.13%
BRIC 272.619 2.63% 4.04% 4.04%
EM 976.065 1.96% 2.07% 2.07%
EM Asia 470.265 1.57% 2.80% 2.80%
EM East Eur 122.107 3.53% 1.66% 1.66%
EM Lat Am 2718.552 3.02% -0.34% -0.34%
EM EMEA 274.986 2.54% 1.56% 1.56%
USA 1940.307 0.49% -1.24% -1.24%
AUSTRALIA 801.195 1.31% -0.84% -0.84%
China 68.432 2.49% 3.62% 3.62%
India 535.759 0.91% 7.93% 7.93%
Russia 430.395 3.90% 6.29% 6.29%
Brazil 1852.873 4.03% 1.12% 1.12%
Taiwan 312.245 1.38% 0.71% 0.71%
Korea 398.536 1.06% 3.06% 3.06%
Thailand 400.081 0.17% 1.03% 1.03%
Malaysia 427.467 0.88% -2.68% -2.68%
Indonesia 820.484 2.13% -0.67% -0.67%
Turkey 562.562 2.44% 5.67% 5.67%
Frontier Markets 596.721 0.34% -2.47% -2.47%
South Africa 553.236 2.81% 1.94% 1.94%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels