World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5561.38 -41.22 -0.74% 01/06
Australia 5346.20 -83.30 -1.53% 16:38
Nikkei 225 16883.19 -525.52 -3.02% 01/06
TOPIX 1361.14 -39.95 -2.85% 01/06
TSE 2nd Sec 4367.85 -47.79 -1.08% 07:20
JASDAQ 104.14 -1.30 -1.23% 07:20
Korea 1882.45 -33.30 -1.74% 01/06
Taiwan 9048.34 -225.77 -2.43% 01/06
Taiwan OTC 138.27 -2.39 -1.70% 01/06
Shanghai 3351.45 0.93 0.03% 01/06
Shanghai A 3512.07 1.02 0.03% 01/06
Shanghai B 293.62 -1.07 -0.36% 06:20
Shenzhen A 1526.64 25.61 1.71% 06:20
Shenzhen B 1061.98 11.51 1.10% 06:20
SHSZ 300 3641.06 -0.48 -0.01% 01/06
Shenzhen comp 11667.97 147.38 1.28% 01/06
Hong Kong 23485.41 -235.91 -0.99% 01/06
HK CN Ent 11990.79 -215.92 -1.77% 01/06
HK Aff Crp 4394.08 -44.52 -1.00% 01/06
Mongolia 14616.43 -149.62 -1.01% 01/06
Singapore 3281.95 -46.33 -1.39% 01/06
Vietnam 549.66 5.21 0.96% 01/06
Thailand 1477.58 -5.67 -0.38% 17:09
Philippines 7277.74 1.11 0.02% 18:00
Malaysia 1716.58 -20.04 -1.15% 01/06
Indonesia 5169.06 -50.94 -0.98% 01/06
India 26987.46 -854.86 -3.07% 17:19
Pakistan 23763.82 -46.85 -0.20% 16:58
  European Market Indices
Index Quote Change Change% Local
Russia 746.48 -14.82 -1.95% 18:50
London 6366.51 -50.65 -0.79% 01/06
Paris 4083.50 -27.86 -0.68% 01/06
Frankfurt 9469.66 -3.50 -0.04% 01/06
Turkey 86909.58 447.01 0.52% 01/06
Hungary 16173.61 -241.19 -1.47% 01/06
Austria 2128.68 -62.38 -2.85% 01/05
Poland 50516.71 -861.29 -1.68% 01/05
Czech 939.83 -2.77 -0.29% 01/06
Sweden 1454.81 -8.97 -0.61% 01/05
Finland 7684.40 -142.23 -1.82% 01/05
Norway 517.27 4.35 0.85% 16:54
Greece 789.20 -47.04 -5.63% 01/05
Italy 19300.74 -68.69 -0.35% 01/06
Belgium 3190.24 -17.91 -0.56% 01/06
Luxembourg 1492.28 8.97 0.61% 01/06
Netherlands 408.43 -2.51 -0.61% 01/06
Iceland 996.27 -3.15 -0.32% 01/06
Denmark 744.45 -4.41 -0.59% 01/06
Switzerland 8874.47 -64.38 -0.72% 01/06
Spain 1001.41 -12.35 -1.22% 01/06
Portugal 2066.27 -23.80 -1.14% 01/06
Ireland 5086.19 -78.82 -1.53% 01/06
Israel 1458.66 1.19 0.08% 17:24
Egypt 824.510 -19.47 -2.31% 02:27
S. Africa 42747.37 757.13 1.80% 01/06
Jordan 2151.07 -7.50 -0.35% 01/06
UAE Dubai 3450.00 -115.56 -3.24% 01/06
Abu Dhabi 4311.89 -117.90 -2.66% 14:00
Nigeria 32522.31 -1420.98 -4.19% 01/06
  American Market Indices
Index Quote Change Change% Local
United States 17371.64 -130.01 -0.74% 01/06
NASDAQ 4592.74 -59.84 -1.29% 17:16
S&P 500 2002.61 -17.97 -0.89% 01/06
Rus 3000 1190.05 -11.51 -0.96% 18:01
Rus 3000 growth 763.80 -7.67 -0.99% 16:06
Rus 3000 value 1316.39 -12.22 -0.92% 16:08
Rus 1000 1113.31 -10.06 -0.90% 18:01
Rus 2000 1161.31 -20.04 -1.70% 18:01
Gold & Silver 75.84 4.04 5.62% 01/06
Gold Bugs 183.78 11.58 6.73% 01/06
Gold GOX 67.68 0.00 0.00% 12/19
PreMetals 159.80 6.39 4.17% 01/06
AMEX Energy 754.61 -10.35 -1.35% 01/06
NYSE Energy 11838.09 -164.59 -1.37% 16:15
Oil Services 200.09 -2.43 -1.20% 01/06
AMEX Oil 1269.40 -18.26 -1.42% 01/06
PHLX Semi. 658.83 -14.76 -2.19% 01/06
NBI 3146.50 -53.06 -1.66% 01/06
AMEX BioTec 3409.93 -54.61 -1.58% 01/06
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 14246.77 -145.93 -1.01% 18:05
Brazil 48000.92 484.10 1.02% 01/06
Mexico 41329.41 230.04 0.56% 01/06
Argentina 8057.87 -65.83 -0.81% 01/06
Chile 3776.64 -21.35 -0.56% 01/06
Peru 14540.93 0.07 0.00% 01/06
Venezuela 3980.76 44.38 1.13% 01/06
Bermuda 1364.49 11.51 0.85% 20:12
Jamaica 76363.43 -1738.31 -2.23% 01/06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 761.00 -10.00 -1.30% 01/05
Baltic Capesize 442.00 -14.00 -3.07% 01/05
Baltic Panamax 811.00 -16.00 -1.93% 01/05
Baltic Supramax 873.00 -11.00 -1.24% 01/05
VIX 21.12 1.20 6.02% 16:14
VXD 18.46 0.58 3.24% 01/06
VXN 21.85 1.13 5.45% 01/06
Russ China 2315.16 -8.33 -0.36% 07:31
Euro 50 3007.91 -15.23 -0.50% 01/06
Tran Avg 8710.96 -145.80 -1.65% 01/06
Airlines 99.54 -1.97 -1.95% 01/06
Util Avg 615.33 1.25 0.20% 01/06
Paper 167.75 -2.89 -1.69% 01/06
ML Tech 100 635.99 -9.25 -1.43% 01/06
Comp. Tech 1552.87 -19.31 -1.23% 01/06
Disk Drives 134.82 -3.25 -2.35% 01/06
Hardware 658.28 -10.02 -1.50% 01/06
World Luxury 166.16 -2.48 -1.47% 01/06
consumer staples 195.61 -2.71 -1.37% 16:44
US Dollar 91.89 0.02 0.02% 16:43
Euro Index 118.94 -0.40 -0.34% 01/06
GB Pound 151.57 -0.91 -0.60% 01/06
Japanese Yen 84.37 0.77 0.93% 01/06
Aus. Dollar 80.95 0.08 0.10% 01/06
Swiss Franc 99.02 -0.29 -0.29% 01/06
30Y T-Bond Yld 25.23 -0.82 -3.15% 15:00
10Y T-Bond Yld 19.63 -0.76 -3.73% 15:00
5Y T-Bond Yld 14.93 -0.75 -4.78% 15:00
3M T-Bill Dscnt 0.20 0.17 566.67% 15:00
JPM GBI-EM 271.3280 -0.7470 -0.27% 01/05
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 130.83 -1.45 -1.10% 17:05
ISE Sindex 190.03 -2.35 -1.22% 16:06
US Gambling 709.03 -18.15 -2.50% 01/06
S-Net Gaming 5263.64 -78.98 -1.48% 16:44
NASDAQ Fin. 3005.49 -54.81 -1.79% 16:08
NYSE Finance 6478.24 -90.48 -1.38% 17:32
Banks 69.96 -1.91 -2.66% 01/06
Insurance 6533.82 -72.87 -1.10% 01/06
Broker Dealer 176.61 -3.88 -2.15% 01/06
EPRA/NA. AU 874.99 -10.23 -1.16% 01/06
EPRA/NA. JP 3145.58 -49.46 -1.55% 01/06
TSE REIT 1897.07 -1.08 -0.06% 01/06
HK Property 30639.21 -455.94 -1.47% 15:49
Sing. REIT 1228.37 -2.24 -0.18% 15:49
Asia REIT 179.91 0.54 0.30% 16:49
EPRA UK 1773.72 -10.91 -0.61% 01/06
EPRA ex UK 2362.58 2.04 0.09% 09:49
EPRA EU 2267.65 -10.30 -0.45% 01/06
REITs 336.06 2.88 0.86% 01/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 225.38 -1.34 -0.59% 16:20
S&P GSCI 298.09 -4.99 -1.65% 01/06
S&P GSCI ENGY 267.56 -2.96 -1.10% 01/06
Rogers Comm 2672.36 -24.66 -0.91% 17:55
CRB Metals 1513.39 3.47 0.23% 01/06
GSCI Prec Metal 170.23 2.39 1.42% 01/06
GSCI Ind Metal 181.44 -1.00 -0.55% 01/06
Rogers Metals 1974.98 10.33 0.53% 01/06
Gold 1222.48 68.48 5.93% 01/06
Basic Material 252.79 -1.36 -0.54% 01/06
World/Materials 215.89 -1.01 -0.47% 23:04
US Mining 71.13 0.32 0.45% 01/06
CRB Wildcatters 1072.93 -60.15 -5.31% 01/06
GSCI Energy 155.29 -4.73 -2.96% 01/06
Natural Gas 688.01 -11.13 -1.59% 01/06
Rogers Energy 447.39 -13.61 -2.95% 01/06
World/Energy 224.32 -2.83 -1.25% 23:04
WH Clean Energy 52.27 -1.33 -2.49% 16:04
Bioenergy 119.35 -4.28 -3.46% 01/06
Ardour Global 1291.59 -14.98 -1.15% 23:04
ET50 155.48 -1.59 -1.01% 01/07
Cleantech 1200.40 -11.46 -0.95% 01/06
Progressive Ener. 231.80 -4.64 -1.96% 01/06
ISE Water 126.69 -1.65 -1.29% 01/06
US Water 1284.83 2.75 0.21% 01/06
CRB Agri 5195.31 1.30 0.03% 01/06
Agribusiness 543.26 -1.66 -0.30% 01/06
Rogers Agri. 973.56 2.23 0.23% 01/06
S&P GSCI Agri 53.38 0.47 0.88% 01/06
GSCI livestock 229.55 -1.52 -0.66% 01/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1219.50 13.40 1.11% 16:55
Silver 16.65 0.36 2.22% 16:55
Platinum 1224.00 4.00 0.33% 16:52
Palladium 807.00 10.00 1.26% 16:53
Copper 2.8161 -0.00 -0.02% 13:59
Nickel 6.8173 -0.04 -0.64% 13:59
Aluminum 0.7875 -0.01 -1.81% 13:59
Zinc 0.9749 -0.01 -0.90% 13:59
Lead 0.8286 0.00 0.11% 13:59
Uranium 35.50 -0.75 -2.07% 12/29
Gold Futr 1219.00 15.00 1.25% 16:06
Silver Futr 16.55 0.34 2.08% 16:06
Copper Futr 276.40 -0.20 -0.07% 16:04
Nat Gas Futr 2.95 0.07 2.36% 16:06
Brent Crude Fut 50.86 -2.25 -4.24% 16:06
WTI Crude Futr 47.83 -2.21 -4.42% 16:06
Heating oil futr 171.58 -3.34 -1.91% 16:06
Corn Future 405.00 -1.00 -0.25% 14:15
Wheat Future 591.75 2.75 0.47% 14:15
Cocoa Future 2902.00 -42.00 -1.43% 13:29
Soybean Futr 1055.75 10.50 1.00% 14:15
Soybean Oil Fut 32.85 -0.02 -0.06% 14:25
Coffee C Futr 174.90 6.80 4.05% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 60.20 -0.51 -0.84% 14:21
Live Cattle Fut 166.00 -0.23 -0.14% 16:08
lean Hogs Fut 78.40 -1.53 -1.91% 16:10
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1894 -0.0039 -0.33% 16:35
GBP-USD 1.5152 -0.0098 -0.64% 16:36
USD-CHF 1.0098 0.0029 0.29% 16:36
USD-SEK 7.9167 -0.0218 -0.27% 16:36
USD-RUB 63.0917 1.4749 2.39% 16:36
USD-HUF 268.8900 2.5000 0.94% 16:36
USD-TRY 2.3218 -0.0088 -0.38% 16:36
USD-ZAR 11.7200 0.0123 0.11% 16:36
USD-ILS 3.9586 0.0040 0.10% 15:58
USD-JPY 118.5200 -1.1200 -0.94% 16:29
USD-CNY 6.2134 -0.0067 -0.11% 03:29
USD-HKD 7.7545 -0.0014 -0.02% 16:29
USD-TWD 31.9900 0.0140 0.04% 02:57
USD-KRW 1098.65 -11.04 -0.99% 00:59
USD-THB 32.8800 -0.0900 -0.27% 16:21
USD-SGD 1.3326 -0.0027 -0.20% 16:29
USD-PHP 44.9300 -0.0920 -0.20% 03:59
USD-MYR 3.5568 0.0230 0.65% 03:59
USD-IDR 12647.30 33.30 0.26% 03:59
USD-INR 63.5725 0.1525 0.24% 06:29
AUD-USD 0.8091 0.0008 0.10% 16:52
NZD-USD 0.7770 0.0084 1.09% 16:23
USD-CAD 1.1830 0.0067 0.57% 16:36
USD-BRL 2.7008 -0.0052 -0.19% 14:59
USD-MXN 14.8883 -0.0570 -0.38% 16:36
USD-ARS 8.5523 -0.0103 -0.12% 12:59
USD-CLP 616.6300 -0.3700 -0.06% 11:29
  MSCI Index  2015/01/06
MSCI Value Daily MTD YTD
World 1654.378 -1.01% -3.23% -3.23%
Zhong Hua 368.468 -0.97% 0.04% 0.04%
Gold. Drgn 155.110 -1.46% -1.22% -1.22%
Far East 2769.117 -2.06% -2.47% -2.47%
Pacific 2251.651 -1.88% -2.29% -2.29%
Asia Pacific 135.008 -1.73% -2.08% -2.08%
Europe 1532.484 -0.82% -4.70% -4.70%
BRIC 259.271 -0.61% -1.06% -1.06%
EM 934.735 -0.63% -2.26% -2.26%
EM Asia 449.602 -1.49% -1.72% -1.72%
EM East Eur 119.421 -0.21% -0.58% -0.58%
EM Lat Am 2591.376 1.33% -5.00% -5.00%
EM EMEA 266.217 0.94% -1.68% -1.68%
USA 1911.215 -0.90% -2.72% -2.72%
AUSTRALIA 793.949 -1.32% -1.74% -1.74%
China 66.668 -0.72% 0.95% 0.95%
India 481.120 -3.40% -3.08% -3.08%
Russia 411.278 0.03% 1.57% 1.57%
Brazil 1734.736 1.86% -5.33% -5.33%
Taiwan 296.330 -2.74% -4.42% -4.42%
Korea 379.629 -0.87% -1.83% -1.83%
Thailand 386.685 -0.61% -2.35% -2.35%
Malaysia 420.829 -1.89% -4.19% -4.19%
Indonesia 796.494 -1.39% -3.57% -3.57%
Turkey 542.531 0.93% 1.91% 1.91%
Frontier Markets 593.080 -1.94% -3.06% -3.06%
South Africa 530.552 2.58% -2.24% -2.24%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels