World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5557.42 5.32 0.10% 12/24
Australia 5369.50 13.10 0.24% 12/23
Nikkei 225 17854.23 219.09 1.24% 12/24
TOPIX 1426.02 12.97 0.92% 12/24
TSE 2nd Sec 4325.09 3.93 0.09% 07:20
JASDAQ 103.08 -0.25 -0.24% 07:20
Korea 1946.61 7.59 0.39% 12/24
Taiwan 9186.18 88.47 0.97% 12/24
Taiwan OTC 137.48 0.94 0.69% 12/24
Shanghai 2972.53 -60.08 -1.98% 12/24
Shanghai A 3114.07 -63.30 -1.99% 12/24
Shanghai B 282.48 2.78 0.99% 06:20
Shenzhen A 1467.39 12.40 0.85% 06:20
Shenzhen B 998.80 -1.31 -0.13% 06:20
SHSZ 300 3230.39 -94.54 -2.84% 12/24
Shenzhen comp 10292.52 -278.27 -2.63% 12/24
Hong Kong 23349.34 15.65 0.07% 12/24
HK CN Ent 11558.02 -119.72 -1.03% 12/24
HK Aff Crp 4273.59 5.11 0.12% 12/24
Mongolia 14686.21 202.52 1.40% 12/24
Singapore 3345.91 13.40 0.40% 12/24
Vietnam 539.44 1.56 0.29% 12/24
Thailand 1525.06 -6.11 -0.40% 17:07
Philippines 7186.32 47.05 0.66% 12/23
Malaysia 1749.74 0.69 0.04% 12/24
Indonesia 5166.98 27.92 0.54% 12/24
India 27208.61 -297.85 -1.08% 17:18
Pakistan 23273.26 162.58 0.70% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 814.97 19.98 2.51% 18:50
London 6609.93 11.75 0.18% 12/24
Paris 4295.85 -19.12 -0.44% 12/24
Frankfurt 9922.11 56.35 0.57% 12/23
Turkey 84821.70 333.71 0.39% 12/24
Hungary 16519.04 -21.45 -0.13% 12/23
Austria 2172.19 18.59 0.86% 12/23
Poland 51511.68 24.14 0.05% 12/23
Czech 951.59 -5.38 -0.56% 12/23
Sweden 1470.49 8.74 0.60% 12/23
Finland 7850.93 84.87 1.09% 12/23
Norway 530.77 2.15 0.41% 12/23
Greece 853.20 -14.64 -1.69% 12/23
Italy 20451.51 279.33 1.38% 12/23
Belgium 3306.81 -12.90 -0.39% 12/24
Luxembourg 1529.79 -12.20 -0.79% 12/24
Netherlands 425.57 -1.20 -0.28% 12/24
Iceland 952.40 1.40 0.15% 12/23
Denmark 746.45 -6.92 -0.92% 12/23
Switzerland 9021.67 -11.78 -0.13% 12/23
Spain 1063.16 0.31 0.03% 12/24
Portugal 2171.97 -15.33 -0.70% 12/24
Ireland 5200.13 -27.71 -0.53% 12/24
Israel 1460.03 -7.73 -0.53% 17:24
Egypt 820.060 6.23 0.77% 02:27
S. Africa 43746.86 -73.59 -0.17% 12/24
Jordan 2159.42 12.38 0.58% 12/24
UAE Dubai 3832.53 113.09 3.04% 12/24
Abu Dhabi 4533.72 63.57 1.42% 14:00
Nigeria 34428.82 1642.82 5.01% 12/24
  American Market Indices
Index Quote Change Change% Local
United States 18030.21 6.04 0.03% 12/24
NASDAQ 4773.47 8.05 0.17% 12/24
S&P 500 2081.88 -0.29 -0.01% 12/24
Rus 3000 1235.95 0.52 0.04% 18:02
Rus 3000 growth 793.13 0.71 0.09% 13:05
Rus 3000 value 1367.38 -0.09 -0.01% 13:05
Rus 1000 1156.19 0.18 0.02% 18:02
Rus 2000 1206.79 4.35 0.36% 18:02
Gold & Silver 66.58 1.75 2.70% 12/24
Gold Bugs 157.98 4.49 2.93% 12/24
Gold GOX 67.68 0.00 0.00% 12/19
PreMetals 146.49 2.73 1.90% 12/24
AMEX Energy 804.24 -6.41 -0.79% 12/24
NYSE Energy 12704.85 -92.97 -0.73% 13:40
Oil Services 213.25 -1.64 -0.76% 12/24
AMEX Oil 1363.83 -12.67 -0.92% 12/24
PHLX Semi. 696.35 1.03 0.15% 12/24
NBI 3136.38 49.89 1.62% 12/24
AMEX BioTec 3401.51 49.44 1.47% 12/24
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 14609.25 15.22 0.10% 18:05
Brazil 50889.81 768.95 1.53% 12/23
Mexico 43002.87 -119.86 -0.28% 12/24
Argentina 8373.74 219.73 2.69% 12/23
Chile 3812.14 -8.44 -0.22% 12/24
Peru 14543.19 -8.24 -0.06% 12/24
Venezuela 3801.01 -1.79 -0.05% 12/23
Bermuda 1354.12 -1.25 -0.09% 20:12
Jamaica 75931.88 -492.76 -0.64% 12/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 782.00 -6.00 -0.76% 12/24
Baltic Capesize 474.00 2.00 0.42% 12/24
Baltic Panamax 856.00 -16.00 -1.83% 12/24
Baltic Supramax 887.00 -10.00 -1.11% 12/24
VIX 14.37 -0.43 -2.91% 12/24
VXD 14.22 0.10 0.71% 12/24
VXN 16.47 -0.34 -2.02% 12/24
Russ China 2263.04 -14.16 -0.62% 12/23
Euro 50 3184.66 -7.81 -0.24% 12/24
Tran Avg 9178.89 28.83 0.32% 12/24
Airlines 100.26 1.90 1.93% 12/24
Util Avg 628.50 10.64 1.72% 12/24
Paper 176.48 -1.13 -0.64% 12/24
ML Tech 100 669.33 1.17 0.17% 12/24
Comp. Tech 1638.10 -2.30 -0.14% 12/24
Disk Drives 144.28 0.26 0.18% 12/24
Hardware 701.64 0.84 0.12% 12/24
World Luxury 171.14 2.51 1.49% 12/23
consumer staples 202.46 0.71 0.35% 16:44
US Dollar 90.24 -0.10 -0.11% 14:05
Euro Index 122.04 0.30 0.25% 12/24
GB Pound 155.54 0.37 0.24% 12/24
Japanese Yen 83.02 0.18 0.21% 12/24
Aus. Dollar 81.08 0.05 0.06% 12/24
Swiss Franc 101.50 0.25 0.25% 12/24
30Y T-Bond Yld 28.34 -0.18 -0.63% 15:00
10Y T-Bond Yld 22.64 0.07 0.31% 15:00
5Y T-Bond Yld 17.59 0.32 1.85% 15:00
3M T-Bill Dscnt 0.20 0.00 0.00% 15:00
JPM GBI-EM 274.4470 -1.6710 -0.61% 12/23
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 136.21 0.05 0.04% 16:43
ISE Sindex 198.72 0.45 0.23% 13:03
US Gambling 758.82 -1.66 -0.22% 12/24
S-Net Gaming 5371.29 38.14 0.71% 16:44
NASDAQ Fin. 3158.65 -9.75 -0.31% 13:04
NYSE Finance 6780.63 -1.95 -0.03% 17:12
Banks 74.83 -0.12 -0.16% 12/24
Insurance 6786.10 -0.37 -0.01% 12/24
Broker Dealer 186.62 -0.35 -0.19% 12/24
EPRA/NA. AU 895.73 8.12 0.91% 12/24
EPRA/NA. JP 3213.28 1.20 0.04% 12/24
TSE REIT 1876.43 12.64 0.68% 12/24
HK Property 30054.42 129.64 0.43% 15:49
Sing. REIT 1209.45 4.19 0.35% 15:49
Asia REIT 178.21 0.50 0.28% 16:49
EPRA UK 1802.59 7.48 0.42% 12/24
EPRA ex UK 2366.64 -3.59 -0.15% 09:49
EPRA EU 2338.23 4.83 0.21% 12/24
REITs 331.15 -1.17 -0.35% 12/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 235.34 -3.27 -1.37% 16:28
S&P GSCI 323.30 -6.19 -1.88% 12/24
S&P GSCI ENGY 283.63 -4.72 -1.64% 12/24
Rogers Comm 2809.18 -39.33 -1.38% 17:55
CRB Metals 1569.53 2.58 0.16% 12/24
GSCI Prec Metal 163.49 -0.62 -0.38% 12/24
GSCI Ind Metal 186.01 -0.82 -0.44% 12/24
Rogers Metals 1960.33 -6.13 -0.31% 12/23
Gold 1069.75 15.92 1.51% 12/24
Basic Material 261.21 0.65 0.25% 12/24
World/Materials 223.54 0.18 0.08% 23:04
US Mining 71.09 0.74 1.05% 12/24
CRB Wildcatters 1243.48 -18.43 -1.46% 12/24
GSCI Energy 177.68 -4.42 -2.43% 12/24
Natural Gas 732.71 -5.68 -0.77% 12/24
Rogers Energy 525.78 13.22 2.58% 12/23
World/Energy 240.89 -1.19 -0.49% 23:04
WH Clean Energy 55.59 0.14 0.25% 13:05
Bioenergy 125.53 -0.06 -0.05% 12/24
Ardour Global 1343.75 0.87 0.06% 23:04
ET50 162.71 0.57 0.35% 12/25
Cleantech 1265.50 -0.51 -0.04% 12/24
Progressive Ener. 244.47 -0.38 -0.16% 12/24
ISE Water 133.09 0.33 0.25% 12/24
US Water 1299.17 15.64 1.22% 12/24
CRB Agri 5351.79 -4.12 -0.08% 12/24
Agribusiness 561.37 1.57 0.28% 12/23
Rogers Agri. 989.76 3.71 0.38% 12/23
S&P GSCI Agri 53.75 -0.97 -1.78% 12/24
GSCI livestock 225.90 -0.63 -0.28% 12/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1175.90 -2.00 -0.17% 12/24
Silver 15.87 -0.02 -0.16% 12/24
Platinum 1195.00 -2.00 -0.17% 12/24
Palladium 808.00 -9.00 -1.11% 12/24
Copper 2.8852 -0.01 -0.41% 10:58
Nickel 6.9144 -0.05 -0.74% 10:59
Aluminum 0.8236 -0.00 -0.33% 10:59
Zinc 0.9792 -0.00 -0.46% 10:59
Lead 0.8392 0.00 0.23% 10:59
Uranium 36.25 -0.75 -2.03% 12/22
Gold Futr 1173.50 -4.50 -0.38% 15:40
Silver Futr 15.71 -0.06 -0.36% 15:41
Copper Futr 285.35 -1.25 -0.44% 15:45
Nat Gas Futr 3.03 -0.14 -4.35% 13:44
Brent Crude Fut 60.24 -1.45 -2.35% 13:59
WTI Crude Futr 55.85 -1.27 -2.22% 13:45
Heating oil futr 192.44 -6.63 -3.33% 13:44
Corn Future 407.75 -6.25 -1.51% 14:15
Wheat Future 611.50 -24.00 -3.78% 14:15
Cocoa Future 2964.00 -2.00 -0.07% 12:59
Soybean Futr 1035.25 -10.50 -1.00% 14:15
Soybean Oil Fut 32.05 -0.31 -0.96% 14:15
Coffee C Futr 170.15 -0.85 -0.50% 13:03
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 61.78 -0.04 -0.06% 12:59
Live Cattle Fut 160.58 -0.03 -0.02% 15:33
lean Hogs Fut 81.30 -0.35 -0.43% 15:33
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2201 0.0029 0.24% 16:51
GBP-USD 1.5555 0.0033 0.21% 16:51
USD-CHF 0.9853 -0.0025 -0.25% 16:51
USD-SEK 7.8071 0.0055 0.07% 16:50
USD-RUB 53.7038 -1.0075 -1.84% 16:50
USD-HUF 259.6400 -0.0400 -0.02% 16:51
USD-TRY 2.3169 -0.0038 -0.16% 16:51
USD-ZAR 11.6412 -0.0083 -0.07% 16:51
USD-ILS 3.9280 -0.0045 -0.11% 15:58
USD-JPY 120.4600 -0.2300 -0.19% 16:52
USD-CNY 6.2161 -0.0096 -0.15% 03:29
USD-HKD 7.7620 0.0053 0.07% 16:52
USD-TWD 31.8050 0.0500 0.16% 02:58
USD-KRW 1102.84 0.09 0.01% 00:59
USD-THB 32.8720 -0.0360 -0.11% 16:40
USD-SGD 1.3235 -0.0019 -0.14% 16:51
USD-PHP 44.6850 0.0150 0.03% 02:14
USD-MYR 3.4965 0.0005 0.01% 03:58
USD-IDR 12468.80 6.30 0.05% 03:58
USD-INR 63.5250 0.2325 0.37% 06:29
AUD-USD 0.8116 0.0011 0.14% 16:52
NZD-USD 0.7727 0.0018 0.23% 16:52
USD-CAD 1.1623 0.0006 0.05% 16:49
USD-BRL 2.6958 0.0010 0.04% 14:30
USD-MXN 14.7150 -0.0444 -0.30% 16:50
USD-ARS 8.5508 -0.0011 -0.01% 12:59
USD-CLP 609.3300 0.2700 0.04% 11:29
  MSCI Index  2014/12/24
MSCI Value Daily MTD YTD
World 1726.227 0.12% -0.76% 3.92%
Zhong Hua 361.444 -0.08% -2.46% 1.90%
Gold. Drgn 154.132 0.17% -2.88% 2.79%
Far East 2860.992 1.03% -1.06% -3.77%
Pacific 2311.888 0.89% -1.62% -4.88%
Asia Pacific 137.608 0.53% -2.19% -2.65%
Europe 1627.115 0.07% -3.21% -7.51%
BRIC 259.535 -0.40% -6.35% -6.79%
EM 951.194 -0.08% -5.33% -5.14%
EM Asia 452.721 -0.08% -3.13% 1.41%
EM East Eur 127.592 0.54% -13.80% -36.27%
EM Lat Am 2725.052 -0.15% -9.42% -14.86%
EM EMEA 273.469 -0.02% -9.19% -16.73%
USA 1986.543 -0.01% 0.63% 12.33%
AUSTRALIA 798.377 0.42% -3.63% -8.65%
China 64.367 -0.51% -1.41% 2.00%
India 483.217 -1.59% -8.48% 18.64%
Russia 445.739 1.30% -16.28% -43.35%
Brazil 1837.868 0.15% -11.10% -17.14%
Taiwan 304.503 0.81% -3.92% 5.02%
Korea 394.334 0.46% -1.31% -10.89%
Thailand 404.096 -0.37% -5.26% 15.59%
Malaysia 437.296 0.01% -6.96% -13.79%
Indonesia 814.516 0.37% -1.92% 22.40%
Turkey 530.212 0.50% -6.40% 16.25%
Frontier Markets 612.438 1.20% -3.99% 3.01%
South Africa 530.325 -0.91% -6.07% 0.19%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels