World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5552.10 10.36 0.19% 12/23
Australia 5356.40 -57.70 -1.07% 16:38
Nikkei 225 17635.14 13.74 0.08% 12/22
TOPIX 1413.05 3.44 0.24% 12/22
TSE 2nd Sec 4321.16 3.39 0.08% 07:20
JASDAQ 103.33 -0.42 -0.41% 07:20
Korea 1939.02 -4.10 -0.21% 12/23
Taiwan 9097.71 2.71 0.03% 12/23
Taiwan OTC 136.54 0.32 0.23% 12/23
Shanghai 3032.61 -94.83 -3.03% 12/23
Shanghai A 3177.37 -99.52 -3.04% 12/23
Shanghai B 279.70 -4.83 -1.70% 06:20
Shenzhen A 1454.99 -20.69 -1.40% 06:20
Shenzhen B 1000.11 -1.53 -0.15% 06:20
SHSZ 300 3324.92 -69.56 -2.05% 12/23
Shenzhen comp 10570.79 -37.73 -0.36% 12/23
Hong Kong 23333.69 -74.88 -0.32% 12/23
HK CN Ent 11677.74 -66.28 -0.56% 12/23
HK Aff Crp 4268.48 -19.02 -0.44% 12/23
Mongolia 14483.69 8.49 0.06% 12/23
Singapore 3332.51 1.55 0.05% 12/23
Vietnam 537.88 0.34 0.06% 12/23
Thailand 1531.17 -5.66 -0.37% 17:08
Philippines 7186.32 47.05 0.66% 18:00
Malaysia 1749.05 5.00 0.29% 12/23
Indonesia 5139.07 13.29 0.26% 12/23
India 27506.46 -195.33 -0.71% 17:19
Pakistan 23110.68 220.08 0.96% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 794.99 -16.04 -1.98% 18:50
London 6598.18 21.44 0.33% 12/23
Paris 4314.97 60.54 1.42% 12/23
Frankfurt 9922.11 56.35 0.57% 12/23
Turkey 84487.99 -655.77 -0.77% 12/23
Hungary 16519.04 -21.45 -0.13% 12/23
Austria 2172.19 18.59 0.86% 12/23
Poland 51511.68 24.14 0.05% 12/23
Czech 951.59 -5.38 -0.56% 12/23
Sweden 1470.49 8.74 0.60% 12/23
Finland 7850.93 84.87 1.09% 12/23
Norway 530.77 2.15 0.41% 16:46
Greece 853.20 -14.64 -1.69% 12/23
Italy 20451.51 279.33 1.38% 12/23
Belgium 3319.71 36.23 1.10% 12/23
Luxembourg 1541.98 27.69 1.83% 12/23
Netherlands 426.77 5.19 1.23% 12/23
Iceland 952.40 1.40 0.15% 12/23
Denmark 746.45 -6.92 -0.92% 12/23
Switzerland 9021.67 -11.78 -0.13% 12/23
Spain 1062.85 10.81 1.03% 12/23
Portugal 2187.30 36.24 1.68% 12/23
Ireland 5227.84 50.15 0.97% 12/23
Israel 1467.76 -13.38 -0.90% 17:24
Egypt 813.830 2.45 0.30% 02:27
S. Africa 43820.45 237.25 0.54% 12/23
Jordan 2147.04 0.88 0.04% 12/23
UAE Dubai 3719.44 -132.43 -3.44% 12/23
Abu Dhabi 4470.15 -8.33 -0.19% 14:00
Nigeria 32786.00 1414.07 4.51% 12/23
  American Market Indices
Index Quote Change Change% Local
United States 18024.17 64.73 0.36% 12/23
NASDAQ 4765.42 -16.00 -0.33% 17:16
S&P 500 2082.17 3.63 0.17% 12/23
Rus 3000 1235.43 2.19 0.18% 18:01
Rus 3000 growth 792.42 0.07 0.01% 16:05
Rus 3000 value 1367.47 4.77 0.35% 16:05
Rus 1000 1156.01 2.17 0.19% 18:01
Rus 2000 1202.44 0.58 0.05% 18:01
Gold & Silver 64.82 -0.53 -0.82% 12/23
Gold Bugs 153.49 -1.84 -1.18% 12/23
Gold GOX 67.68 0.00 0.00% 12/19
PreMetals 143.76 -0.21 -0.15% 12/23
AMEX Energy 810.65 9.53 1.19% 12/23
NYSE Energy 12797.82 159.79 1.26% 16:07
Oil Services 214.89 1.04 0.48% 12/23
AMEX Oil 1376.51 18.60 1.37% 12/23
PHLX Semi. 695.32 -1.36 -0.20% 12/23
NBI 3086.49 -147.24 -4.55% 12/23
AMEX BioTec 3352.07 -153.04 -4.37% 12/23
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 14594.03 161.65 1.12% 18:05
Brazil 50889.81 768.95 1.53% 12/23
Mexico 43122.73 249.72 0.58% 12/23
Argentina 8373.74 219.73 2.69% 12/23
Chile 3820.58 22.11 0.58% 12/23
Peru 14551.43 44.42 0.31% 12/23
Venezuela 3801.01 -1.79 -0.05% 12/23
Bermuda 1355.37 4.24 0.31% 20:12
Jamaica 76424.64 669.05 0.88% 12/23

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 788.00 -6.00 -0.76% 12/23
Baltic Capesize 472.00 -8.00 -1.67% 12/23
Baltic Panamax 872.00 -19.00 -2.13% 12/23
Baltic Supramax 897.00 -9.00 -0.99% 12/23
VIX 14.80 -0.45 -2.95% 16:14
VXD 14.12 -0.18 -1.26% 12/23
VXN 16.81 0.25 1.51% 12/23
Russ China 2277.20 41.07 1.84% 12/22
Euro 50 3192.47 37.56 1.19% 12/23
Tran Avg 9150.06 68.53 0.75% 12/23
Airlines 98.36 -0.62 -0.63% 12/23
Util Avg 617.86 2.14 0.35% 12/23
Paper 177.61 0.83 0.47% 12/23
ML Tech 100 668.17 0.86 0.13% 12/23
Comp. Tech 1640.41 3.94 0.24% 12/23
Disk Drives 144.02 0.64 0.45% 12/23
Hardware 700.80 0.27 0.04% 12/23
World Luxury 171.14 2.51 1.49% 12/23
consumer staples 201.75 1.21 0.60% 16:44
US Dollar 90.34 -0.01 -0.01% 16:37
Euro Index 121.69 -0.58 -0.47% 12/23
GB Pound 155.07 -0.79 -0.51% 12/23
Japanese Yen 82.82 -0.49 -0.58% 12/23
Aus. Dollar 80.97 -0.32 -0.40% 12/23
Swiss Franc 101.21 -0.39 -0.38% 12/23
30Y T-Bond Yld 28.52 1.02 3.71% 15:00
10Y T-Bond Yld 22.57 0.95 4.39% 15:00
5Y T-Bond Yld 17.27 0.68 4.10% 15:00
3M T-Bill Dscnt 0.20 0.05 33.33% 15:00
JPM GBI-EM 276.1180 1.4870 0.54% 12/22
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 136.16 0.10 0.07% 17:12
ISE Sindex 198.27 1.94 0.99% 16:04
US Gambling 760.48 19.26 2.60% 12/23
S-Net Gaming 5333.15 -1.11 -0.02% 16:44
NASDAQ Fin. 3168.40 18.34 0.58% 16:05
NYSE Finance 6782.58 30.15 0.45% 17:25
Banks 74.95 0.80 1.08% 12/23
Insurance 6786.47 45.06 0.67% 12/23
Broker Dealer 186.97 2.19 1.19% 12/23
EPRA/NA. AU 887.61 -11.55 -1.28% 12/23
EPRA/NA. JP 3212.08 0.00 0.00% 12/22
TSE REIT 1863.79 -2.63 -0.14% 12/22
HK Property 29924.78 -1.00 -0.00% 15:49
Sing. REIT 1201.02 13.76 1.16% 15:49
Asia REIT 177.71 -0.35 -0.20% 16:49
EPRA UK 1795.11 3.37 0.19% 12/23
EPRA ex UK 2370.23 19.90 0.85% 09:49
EPRA EU 2333.40 -1.96 -0.08% 12/23
REITs 332.32 -0.87 -0.26% 12/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 238.61 2.01 0.85% 16:27
S&P GSCI 329.49 4.98 1.53% 12/23
S&P GSCI ENGY 288.34 3.25 1.14% 12/23
Rogers Comm 2848.51 26.56 0.94% 17:55
CRB Metals 1566.95 -2.60 -0.17% 12/23
GSCI Prec Metal 164.11 -0.14 -0.08% 12/23
GSCI Ind Metal 186.83 -1.01 -0.54% 12/23
Rogers Metals 1960.33 -6.13 -0.31% 12/23
Gold 1053.83 -16.61 -1.55% 12/23
Basic Material 260.89 0.20 0.08% 12/23
World/Materials 223.36 0.34 0.15% 23:04
US Mining 70.35 0.14 0.20% 12/23
CRB Wildcatters 1261.91 33.36 2.72% 12/23
GSCI Energy 182.10 4.32 2.43% 12/23
Natural Gas 738.39 9.61 1.32% 12/23
Rogers Energy 525.78 13.22 2.58% 12/23
World/Energy 242.08 2.60 1.09% 23:04
WH Clean Energy 55.45 0.28 0.52% 16:04
Bioenergy 125.58 1.45 1.17% 12/23
Ardour Global 1342.89 9.01 0.68% 23:04
ET50 162.39 0.35 0.22% 12/24
Cleantech 1266.01 7.42 0.59% 12/23
Progressive Ener. 244.85 2.90 1.20% 12/23
ISE Water 132.76 1.29 0.98% 12/23
US Water 1283.53 13.59 1.07% 12/23
CRB Agri 5355.91 15.82 0.30% 12/23
Agribusiness 561.37 1.57 0.28% 12/23
Rogers Agri. 989.76 3.71 0.38% 12/23
S&P GSCI Agri 54.72 0.26 0.48% 12/23
GSCI livestock 226.53 0.37 0.16% 12/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1176.90 -0.80 -0.07% 16:55
Silver 15.86 0.08 0.48% 16:55
Platinum 1196.00 11.00 0.94% 16:55
Palladium 816.00 2.00 0.25% 16:53
Copper 2.8950 -0.00 -0.05% 14:00
Nickel 6.9652 0.01 0.07% 14:00
Aluminum 0.8249 -0.00 -0.03% 14:00
Zinc 0.9802 -0.00 -0.21% 14:00
Lead 0.8384 0.00 0.16% 14:00
Uranium 37.00 -0.75 -1.99% 12/15
Gold Futr 1175.10 -4.70 -0.40% 16:22
Silver Futr 15.70 0.01 0.04% 16:21
Copper Futr 286.45 -0.80 -0.28% 16:18
Nat Gas Futr 3.18 0.03 0.99% 16:21
Brent Crude Fut 61.73 1.62 2.70% 16:22
WTI Crude Futr 57.18 1.92 3.47% 16:21
Heating oil futr 199.70 4.56 2.34% 16:22
Corn Future 414.00 2.25 0.55% 14:15
Wheat Future 635.50 9.75 1.56% 14:15
Cocoa Future 2966.00 -20.00 -0.67% 13:30
Soybean Futr 1043.00 -2.75 -0.26% 14:22
Soybean Oil Fut 32.36 0.19 0.59% 14:15
Coffee C Futr 171.00 -1.15 -0.67% 13:35
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 61.82 -0.22 -0.35% 14:21
Live Cattle Fut 160.48 -0.35 -0.22% 16:20
lean Hogs Fut 81.68 1.43 1.78% 16:21
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2172 -0.0058 -0.47% 16:50
GBP-USD 1.5517 -0.0073 -0.47% 16:51
USD-CHF 0.9879 0.0041 0.42% 16:51
USD-SEK 7.7984 0.0005 0.01% 16:51
USD-RUB 54.6400 -1.0057 -1.81% 16:50
USD-HUF 259.7000 3.1300 1.22% 16:50
USD-TRY 2.3216 0.0070 0.30% 16:51
USD-ZAR 11.6469 0.0741 0.64% 16:51
USD-ILS 3.9325 0.0272 0.70% 15:58
USD-JPY 120.6800 0.6300 0.52% 16:52
USD-CNY 6.2257 0.0029 0.05% 03:29
USD-HKD 7.7567 0.0015 0.02% 16:52
USD-TWD 31.7550 0.1740 0.55% 02:59
USD-KRW 1102.75 6.48 0.59% 00:59
USD-THB 32.9130 0.0130 0.04% 16:52
USD-SGD 1.3254 0.0068 0.52% 16:52
USD-PHP 44.6700 0.0400 0.09% 03:56
USD-MYR 3.4960 0.0080 0.23% 03:59
USD-IDR 12462.50 21.50 0.17% 03:59
USD-INR 63.2925 0.0450 0.07% 06:29
AUD-USD 0.8103 -0.0032 -0.39% 16:52
NZD-USD 0.7708 -0.0020 -0.26% 16:51
USD-CAD 1.1619 -0.0009 -0.08% 16:51
USD-BRL 2.6947 0.0296 1.11% 14:59
USD-MXN 14.7570 0.0955 0.65% 16:51
USD-ARS 8.5519 0.0010 0.01% 12:59
USD-CLP 609.0600 -0.6200 -0.10% 11:29
  MSCI Index  2014/12/23
MSCI Value Daily MTD YTD
World 1724.103 0.05% -0.89% 3.79%
Zhong Hua 361.739 -0.38% -2.39% 1.99%
Gold. Drgn 153.870 -0.48% -3.05% 2.61%
Far East 2831.832 -0.54% -2.07% -4.76%
Pacific 2291.464 -0.79% -2.49% -5.72%
Asia Pacific 136.887 -0.73% -2.70% -3.16%
Europe 1626.003 -0.04% -3.28% -7.57%
BRIC 260.569 -0.61% -5.97% -6.42%
EM 951.952 -0.59% -5.25% -5.06%
EM Asia 453.076 -0.63% -3.06% 1.49%
EM East Eur 126.910 -0.87% -14.26% -36.61%
EM Lat Am 2729.101 -0.13% -9.29% -14.74%
EM EMEA 273.521 -0.84% -9.18% -16.71%
USA 1986.727 0.18% 0.64% 12.34%
AUSTRALIA 795.017 -1.68% -4.04% -9.03%
China 64.697 -0.59% -0.91% 2.53%
India 491.006 -0.91% -7.00% 20.55%
Russia 440.005 -0.50% -17.36% -44.08%
Brazil 1835.043 -0.48% -11.24% -17.27%
Taiwan 302.047 -0.75% -4.69% 4.18%
Korea 392.535 -0.90% -1.76% -11.29%
Thailand 405.593 -0.53% -4.91% 16.01%
Malaysia 437.238 -0.01% -6.98% -13.81%
Indonesia 811.549 0.28% -2.28% 21.95%
Turkey 527.572 -1.23% -6.87% 15.67%
Frontier Markets 605.147 1.20% -5.13% 1.78%
South Africa 535.174 -0.38% -5.21% 1.11%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels