World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5514.95 12.89 0.23% 12/12
Australia 5196.90 -10.50 -0.20% 16:38
Nikkei 225 17371.58 114.18 0.66% 12/12
TOPIX 1399.65 2.61 0.19% 12/12
TSE 2nd Sec 4338.23 15.41 0.36% 15:00
JASDAQ 104.35 0.03 0.03% 15:00
Korea 1921.71 5.12 0.27% 12/12
Taiwan 9027.33 14.26 0.16% 12/12
Taiwan OTC 137.25 0.96 0.70% 12/12
Shanghai 2938.17 12.43 0.42% 12/12
Shanghai A 3077.75 13.06 0.43% 12/12
Shanghai B 287.04 0.30 0.11% 15:29
Shenzhen A 1546.49 14.98 0.98% 15:00
Shenzhen B 1022.10 -1.25 -0.12% 15:00
SHSZ 300 3193.23 10.22 0.32% 12/12
Shenzhen comp 10462.31 -16.57 -0.16% 12/12
Hong Kong 23249.20 -63.34 -0.27% 12/12
HK CN Ent 11236.39 -19.04 -0.17% 12/12
HK Aff Crp 4345.16 19.04 0.44% 12/12
Mongolia 15019.11 -30.03 -0.20% 12/12
Singapore 3324.13 5.43 0.16% 12/12
Vietnam 553.93 3.82 0.69% 12/12
Thailand 1514.95 -11.86 -0.78% 17:08
Philippines 7224.21 152.11 2.15% 12/12
Malaysia 1732.99 -11.58 -0.66% 12/12
Indonesia 5160.43 7.74 0.15% 12/12
India 27350.68 -251.33 -0.91% 17:19
Pakistan 22890.13 -146.18 -0.63% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 800.17 -23.84 -2.89% 18:40
London 6300.63 -161.07 -2.49% 16:35
Paris 4108.93 -116.93 -2.77% 18:05
Frankfurt 9594.73 -267.80 -2.72% 18:30
Turkey 83226.38 -1491.85 -1.76% 17:55
Hungary 17318.45 -145.23 -0.83% 12/12
Austria 2136.70 -71.61 -3.24% 12/12
Poland 52265.24 -284.79 -0.54% 17:15
Czech 970.97 -12.94 -1.32% 12/12
Sweden 1425.86 -28.59 -1.97% 17:34
Finland 7633.95 -167.18 -2.14% 12/12
Norway 496.10 -7.92 -1.57% 16:25
Greece 824.49 -3.49 -0.42% 17:19
Italy 19692.50 -605.77 -2.98% 12/12
Belgium 3177.22 -84.74 -2.60% 12/12
Luxembourg 1481.74 -27.49 -1.82% 12/12
Netherlands 406.17 -10.60 -2.54% 18:05
Iceland 974.44 -4.27 -0.44% 12/12
Denmark 743.23 -12.75 -1.69% 17:04
Switzerland 8895.35 -163.47 -1.80% 17:31
Spain 1028.73 -28.19 -2.67% 17:39
Portugal 2146.35 -39.45 -1.80% 17:05
Ireland 5074.31 -99.54 -1.92% 20:00
Israel 1487.81 6.76 0.46% 12/11
Egypt 864.420 -19.87 -2.25% close
S. Africa 42400.00 -38.05 -0.09% 17:00
Jordan 2145.63 0.59 0.03% 12/11
UAE Dubai 3594.95 -287.95 -7.42% 12/11
Abu Dhabi 4368.31 -214.60 -4.68% 12/11
Nigeria 30763.38 -298.65 -0.96% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 17280.83 -315.51 -1.79% 12/12
NASDAQ 4653.60 -54.56 -1.16% 17:16
S&P 500 2002.33 -33.00 -1.62% 12/12
Rus 3000 1187.96 -18.80 -1.56% 18:02
Rus 3000 growth 765.58 -10.77 -1.39% 16:08
Rus 3000 value 1308.54 -23.09 -1.73% 16:08
Rus 1000 1111.90 -17.89 -1.58% 18:02
Rus 2000 1152.45 -14.51 -1.24% 18:02
Gold & Silver 68.68 -1.28 -1.83% 12/12
Gold Bugs 165.39 -2.88 -1.71% 12/12
Gold GOX 66.84 -1.56 -2.28% 12/12
PreMetals 149.15 -4.31 -2.81% 12/12
AMEX Energy 737.75 -14.72 -1.96% 12/12
NYSE Energy 11607.15 -255.71 -2.16% 16:09
Oil Services 195.26 -3.94 -1.98% 12/12
AMEX Oil 1241.74 -24.31 -1.92% 12/12
PHLX Semi. 671.33 -11.82 -1.73% 12/12
NBI 3202.56 -38.41 -1.19% 12/12
AMEX BioTec 3420.65 -45.82 -1.32% 12/12
PHLX Drug 320.81 -6.46 -1.98% 17:15
Canada 13731.05 -174.07 -1.25% 18:05
Brazil 48001.98 -1859.83 -3.73% 12/12
Mexico 41714.57 341.91 0.83% 12/11
Argentina 8266.88 -383.85 -4.44% 12/12
Chile 3802.56 -22.77 -0.60% 12/12
Peru 14698.21 -155.96 -1.05% 12/12
Venezuela 3863.00 9.21 0.24% 12/12
Bermuda 1363.32 0.07 0.01% close
Jamaica 75312.14 275.43 0.37% 12/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 863.00 -24.00 -2.71% 12/12
Baltic Capesize 763.00 -116.00 -13.20% 12/12
Baltic Panamax 1001.00 -25.00 -2.44% 12/12
Baltic Supramax 950.00 -3.00 -0.31% 12/12
VIX 21.08 1.00 4.98% 16:14
VXD 20.45 1.70 9.07% 12/12
VXN 22.51 2.11 10.34% 12/12
Russ China 2243.84 -13.36 -0.59% 12/11
Euro 50 3067.32 -91.79 -2.91% 12/12
Tran Avg 8836.88 -90.17 -1.01% 12/12
Airlines 96.12 -1.63 -1.67% 12/12
Util Avg 597.56 -6.01 -1.00% 12/12
Paper 171.91 -4.45 -2.52% 12/12
ML Tech 100 638.89 -10.07 -1.55% 12/12
Comp. Tech 1574.38 -22.01 -1.38% 12/12
Disk Drives 133.62 -2.64 -1.94% 12/12
Hardware 661.48 -14.43 -2.14% 12/12
World Luxury 163.35 -2.93 -1.76% 12/12
consumer staples 199.72 0.34 0.17% close
US Dollar 88.35 -0.23 -0.26% 15:00
Euro Index 124.55 0.45 0.37% 12/12
GB Pound 157.16 -0.17 -0.11% 12/12
Japanese Yen 84.27 0.10 0.12% 12/12
Aus. Dollar 82.48 -0.26 -0.31% 12/12
Swiss Franc 103.70 0.40 0.39% 12/12
30Y T-Bond Yld 27.56 -0.69 -2.44% 15:00
10Y T-Bond Yld 21.03 -0.75 -3.44% 15:00
5Y T-Bond Yld 15.30 -0.73 -4.55% 15:00
3M T-Bill Dscnt 0.15 -0.07 -31.82% 15:00
JPM GBI-EM 276.7630 -2.0820 -0.75% 12/11
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 131.65 -2.00 -1.50% 17:17
ISE Sindex 190.37 -4.50 -2.31% 16:08
US Gambling 732.24 -8.03 -1.08% 12/12
S-Net Gaming 5413.64 -20.98 -0.39% close
NASDAQ Fin. 3055.62 -49.96 -1.61% 16:05
NYSE Finance 6560.53 -130.24 -1.95% 17:26
Banks 71.78 -1.36 -1.86% 12/12
Insurance 6656.43 -86.27 -1.28% 12/12
Broker Dealer 177.41 -4.76 -2.61% 12/12
EPRA/NA. AU 870.22 11.20 1.30% 12/12
EPRA/NA. JP 3168.57 -6.80 -0.21% 12/12
TSE REIT 1864.47 -7.67 -0.41% 12/12
HK Property 30202.83 8.72 0.03% close
Sing. REIT 1193.49 -0.50 -0.04% close
Asia REIT 179.63 0.07 0.04% 19:00
EPRA UK 1725.21 -22.63 -1.29% 12/12
EPRA ex UK 2286.33 -23.30 -1.01% 18:58
EPRA EU 2289.28 -16.91 -0.73% 12/12
REITs 323.47 -2.90 -0.89% 12/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 243.75 -1.67 -0.68% 12/12
S&P GSCI 335.34 -4.89 -1.44% 12/12
S&P GSCI ENGY 292.67 -2.88 -0.98% 12/12
Rogers Comm 2905.37 -12.59 -0.43% 17:55
CRB Metals 1532.18 -30.34 -1.94% 12/12
GSCI Prec Metal 171.08 -0.45 -0.26% 12/12
GSCI Ind Metal 193.28 0.41 0.21% 12/12
Rogers Metals 2051.79 -1.34 -0.07% 12/12
Gold 1119.50 -20.88 -1.83% 12/12
Basic Material 254.49 -4.81 -1.85% 12/12
World/Materials 216.81 -4.57 -2.06% close
US Mining 71.36 -1.28 -1.76% 12/12
CRB Wildcatters 1064.70 -20.95 -1.93% 12/12
GSCI Energy 186.46 -4.67 -2.44% 12/12
Natural Gas 688.94 -4.86 -0.70% 12/12
Rogers Energy 543.79 -11.62 -2.09% 12/12
World/Energy 220.59 -4.98 -2.21% close
WH Clean Energy 52.76 -1.03 -1.92% 16:06
Bioenergy 113.91 -3.99 -3.38% 12/12
Ardour Global 1323.37 -10.32 -0.77% close
ET50 156.38 -1.96 -1.24% 12/12
Cleantech 1219.96 -18.83 -1.52% 12/12
Progressive Ener. 231.59 -5.42 -2.29% 12/12
ISE Water 126.44 -2.18 -1.69% 12/12
US Water 1263.52 -9.49 -0.75% 12/12
CRB Agri 5130.41 -80.92 -1.55% 12/12
Agribusiness 541.64 -8.49 -1.54% 12/12
Rogers Agri. 979.31 8.53 0.88% 12/12
S&P GSCI Agri 53.80 0.48 0.89% 12/12
GSCI livestock 229.90 -1.57 -0.68% 12/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1223.70 -4.70 -0.38% 16:55
Silver 17.14 -0.05 -0.32% 16:52
Platinum 1235.00 -12.00 -0.97% 16:54
Palladium 817.00 -5.00 -0.61% 16:45
Copper 2.9636 0.01 0.50% 13:59
Nickel 7.5263 0.18 2.47% 13:59
Aluminum 0.8546 -0.01 -0.63% 13:59
Zinc 0.9892 0.00 0.28% 13:59
Lead 0.8993 0.01 0.65% 13:59
Uranium 37.75 -1.25 -3.21% 12/08
Gold Futr 1222.40 -3.20 -0.26% 16:19
Silver Futr 17.04 -0.07 -0.42% 16:20
Copper Futr 293.00 0.90 0.31% 16:20
Nat Gas Futr 3.78 0.14 3.96% 16:20
Brent Crude Fut 61.48 -2.20 -3.45% 16:20
WTI Crude Futr 57.46 -2.49 -4.15% 16:20
Heating oil futr 201.25 -4.89 -2.37% 16:19
Corn Future 407.50 9.00 2.26% 14:15
Wheat Future 606.50 9.00 1.51% 14:15
Cocoa Future 2857.00 3.00 0.11% 13:29
Soybean Futr 1047.25 5.00 0.48% 14:15
Soybean Oil Fut 32.36 0.34 1.06% 14:15
Coffee C Futr 174.00 -2.40 -1.36% 13:33
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 60.54 0.06 0.10% 14:21
Live Cattle Fut 162.18 -0.40 -0.25% 15:31
lean Hogs Fut 83.25 -1.10 -1.30% 15:31
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2457 0.0046 0.37% 16:51
GBP-USD 1.5719 -0.0013 -0.08% 16:50
USD-CHF 0.9640 -0.0039 -0.40% 16:50
USD-SEK 7.5453 0.0195 0.26% 16:51
USD-RUB 58.2805 2.5627 4.60% 11:59
USD-HUF 247.2000 -1.0200 -0.41% 16:50
USD-TRY 2.2962 0.0182 0.80% 16:51
USD-ZAR 11.5912 -0.0407 -0.35% 16:50
USD-ILS 3.9090 -0.0121 -0.31% 15:58
USD-JPY 118.7600 0.1100 0.09% 16:50
USD-CNY 6.1884 -0.0005 -0.01% 03:29
USD-HKD 7.7512 -0.0008 -0.01% 16:51
USD-TWD 31.3130 0.0820 0.26% 02:59
USD-KRW 1103.14 2.30 0.21% 00:59
USD-THB 32.8300 0.0100 0.03% 16:51
USD-SGD 1.3141 0.0011 0.08% 16:50
USD-PHP 44.5750 0.1300 0.29% 03:59
USD-MYR 3.4955 0.0063 0.18% 03:59
USD-IDR 12467.00 117.00 0.95% 03:59
USD-INR 62.2950 -0.0500 -0.08% 06:29
AUD-USD 0.8250 -0.0022 -0.27% 16:52
NZD-USD 0.7779 -0.0038 -0.49% 16:51
USD-CAD 1.1567 0.0046 0.40% 16:51
USD-BRL 2.6540 0.0017 0.06% 14:59
USD-MXN 14.7624 -0.0148 -0.10% 16:50
USD-ARS 8.5521 0.0009 0.01% 12:59
USD-CLP 618.7800 2.9000 0.47% 11:29
  MSCI Index  2014/12/12
MSCI Value Daily MTD YTD
World 1675.043 -1.41% -3.71% 0.84%
Zhong Hua 360.937 0.00% -2.60% 1.76%
Gold. Drgn 153.950 -0.01% -3.00% 2.67%
Far East 2859.643 0.85% -1.11% -3.82%
Pacific 2303.703 0.59% -1.97% -5.22%
Asia Pacific 137.114 0.29% -2.54% -3.00%
Europe 1597.496 -2.01% -4.97% -9.19%
BRIC 256.528 -1.45% -7.43% -7.87%
EM 938.412 -0.81% -6.60% -6.41%
EM Asia 451.059 -0.20% -3.49% 1.04%
EM East Eur 128.811 -2.06% -12.97% -35.66%
EM Lat Am 2610.438 -2.80% -13.23% -18.44%
EM EMEA 267.125 -1.22% -11.30% -18.66%
USA 1910.271 -1.60% -3.24% 8.02%
AUSTRALIA 786.937 -0.31% -5.01% -9.95%
China 63.905 -0.08% -2.12% 1.27%
India 497.024 -0.92% -5.86% 22.03%
Russia 432.991 -3.22% -18.68% -44.97%
Brazil 1751.909 -4.45% -15.26% -21.02%
Taiwan 304.316 -0.06% -3.98% 4.96%
Korea 388.472 0.02% -2.77% -12.21%
Thailand 400.504 -0.85% -6.11% 14.56%
Malaysia 432.376 -0.81% -8.01% -14.76%
Indonesia 814.139 -0.72% -1.97% 22.34%
Turkey 524.078 -2.96% -7.49% 14.90%
Frontier Markets 601.096 -0.36% -5.77% 1.10%
South Africa 506.301 -0.60% -10.32% -4.35%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels