World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5523.58 -19.36 -0.35% 12/10
Australia 5237.10 -21.20 -0.40% 16:39
Nikkei 225 17412.58 -400.80 -2.25% 12/10
TOPIX 1406.83 -29.26 -2.04% 12/10
TSE 2nd Sec 4321.52 -16.66 -0.38% 15:00
JASDAQ 104.63 -0.50 -0.48% 15:00
Korea 1945.56 -25.39 -1.29% 12/10
Taiwan 9032.16 -96.74 -1.06% 12/10
Taiwan OTC 136.06 -0.48 -0.35% 12/10
Shanghai 2940.01 83.74 2.93% 12/10
Shanghai A 3079.85 87.73 2.93% 12/10
Shanghai B 282.87 7.81 2.84% 15:29
Shenzhen A 1517.81 51.43 3.51% 15:00
Shenzhen B 1019.63 25.95 2.61% 15:00
SHSZ 300 3221.55 114.63 3.69% 12/10
Shenzhen comp 10545.52 429.03 4.24% 12/10
Hong Kong 23524.52 38.69 0.16% 12/10
HK CN Ent 11372.45 39.53 0.35% 12/10
HK Aff Crp 4368.08 32.38 0.75% 12/10
Mongolia 14757.01 -32.09 -0.22% 12/10
Singapore 3325.81 5.97 0.18% 12/10
Vietnam 557.19 1.88 0.34% 12/10
Thailand 1559.56 -15.99 -1.01% 12/09
Philippines 7175.08 -8.79 -0.12% 12/10
Malaysia 1765.52 27.42 1.58% 12/10
Indonesia 5165.41 43.10 0.84% 12/10
India 27831.10 34.09 0.12% 17:19
Pakistan 23073.29 -267.56 -1.15% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 855.05 -2.46 -0.29% 18:50
London 6500.04 -29.43 -0.45% 12/10
Paris 4227.91 -36.03 -0.84% 12/10
Frankfurt 9799.73 6.02 0.06% 12/10
Turkey 84126.33 599.04 0.72% 12/10
Hungary 17621.96 16.68 0.09% 12/10
Austria 2234.50 -6.12 -0.27% 12/10
Poland 52477.44 -483.91 -0.91% 12/10
Czech 994.75 2.54 0.26% 12/10
Sweden 1452.80 0.56 0.04% 12/10
Finland 7814.91 -12.82 -0.16% 12/10
Norway 505.55 1.42 0.28% 16:44
Greece 893.71 -9.13 -1.01% 12/10
Italy 20325.96 -174.55 -0.85% 12/10
Belgium 3254.78 0.27 0.01% 12/10
Luxembourg 1511.84 -12.04 -0.79% 12/10
Netherlands 416.71 -1.72 -0.41% 12/10
Iceland 991.71 16.04 1.64% 12/10
Denmark 759.34 -0.69 -0.09% 12/10
Switzerland 9020.83 -30.56 -0.34% 12/10
Spain 1054.35 -6.58 -0.62% 12/10
Portugal 2208.35 -38.50 -1.71% 12/10
Ireland 5147.95 -19.88 -0.38% 12/10
Israel 1481.05 1.99 0.13% 17:24
Egypt 884.300 -6.77 -0.76% close
S. Africa 43062.01 150.74 0.35% 12/10
Jordan 2145.04 1.88 0.09% 12/10
UAE Dubai 3882.90 -5.89 -0.15% 12/10
Abu Dhabi 4582.91 16.60 0.36% 14:00
Nigeria 32203.62 -728.87 -2.21% 12/10
  American Market Indices
Index Quote Change Change% Local
United States 17533.15 -268.05 -1.51% 12/10
NASDAQ 4684.03 -82.44 -1.73% 17:16
S&P 500 2026.14 -33.68 -1.64% 17:20
Rus 3000 1201.36 -20.82 -1.70% 18:02
Rus 3000 growth 772.74 -13.30 -1.69% 16:35
Rus 3000 value 1325.92 -23.15 -1.72% 16:06
Rus 1000 1124.72 -19.02 -1.66% 18:01
Rus 2000 1161.87 -26.19 -2.20% 18:01
Gold & Silver 71.00 -2.31 -3.16% 12/10
Gold Bugs 170.47 -5.32 -3.02% 12/10
Gold GOX 69.22 -2.71 -3.77% 12/10
PreMetals 156.26 -5.23 -3.24% 12/10
AMEX Energy 752.91 -24.68 -3.17% 12/10
NYSE Energy 11896.69 -394.88 -3.21% 16:09
Oil Services 198.76 -7.40 -3.59% 12/10
AMEX Oil 1269.70 -43.28 -3.30% 12/10
PHLX Semi. 679.97 -12.87 -1.86% 12/10
NBI 3224.48 -69.28 -2.10% 12/10
AMEX BioTec 3463.93 -74.09 -2.09% 12/10
PHLX Drug 326.90 -2.98 -0.90% 17:15
Canada 13852.95 -342.78 -2.41% 18:20
Brazil 49548.08 -645.39 -1.29% 12/10
Mexico 41372.66 -966.97 -2.28% 12/10
Argentina 8279.04 -609.45 -6.86% 12/10
Chile 3859.57 -51.70 -1.32% 12/10
Peru 14920.37 86.85 0.59% 12/10
Venezuela 3552.83 356.20 11.14% 12/10
Bermuda 1370.14 -4.53 -0.33% close
Jamaica 76024.35 964.56 1.29% 12/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 911.00 -22.00 -2.36% 12/09
Baltic Capesize 979.00 -96.00 -8.93% 12/09
Baltic Panamax 1047.00 -19.00 -1.78% 12/09
Baltic Supramax 960.00 -6.00 -0.62% 12/09
VIX 18.53 3.64 24.45% 16:14
VXD 17.51 2.59 17.36% 12/10
VXN 19.47 3.04 18.50% 12/10
Russ China 2256.48 -57.38 -2.48% 12/09
Euro 50 3150.95 -11.82 -0.37% 12/10
Tran Avg 8858.34 -121.61 -1.35% 12/10
Airlines 96.58 0.12 0.12% 12/10
Util Avg 597.46 -7.91 -1.31% 12/10
Paper 177.97 -2.35 -1.30% 12/10
ML Tech 100 645.81 -11.71 -1.78% 12/10
Comp. Tech 1590.34 -27.59 -1.71% 12/10
Disk Drives 136.12 -3.08 -2.21% 12/10
Hardware 669.69 -11.92 -1.75% 12/10
World Luxury 165.42 -1.47 -0.88% 12/10
consumer staples 200.93 -0.75 -0.37% close
US Dollar 88.25 -0.00 0.00% 16:43
Euro Index 124.42 0.68 0.55% 12/10
GB Pound 157.10 0.42 0.27% 12/10
Japanese Yen 84.73 1.17 1.40% 12/10
Aus. Dollar 83.19 0.27 0.32% 12/10
Swiss Franc 103.41 0.47 0.46% 12/10
30Y T-Bond Yld 28.35 -0.40 -1.39% 15:00
10Y T-Bond Yld 21.69 -0.51 -2.30% 15:00
5Y T-Bond Yld 15.69 -0.57 -3.51% 15:00
3M T-Bill Dscnt 0.25 -0.03 -10.71% 15:00
JPM GBI-EM 280.7060 0.4280 0.15% 12/09
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 133.01 -2.12 -1.57% 16:20
ISE Sindex 194.26 -4.89 -2.46% 16:11
US Gambling 729.85 -28.38 -3.74% 12/10
S-Net Gaming 5475.22 -55.24 -1.00% close
NASDAQ Fin. 3096.46 -57.49 -1.82% 16:05
NYSE Finance 6677.12 -96.58 -1.43% 16:15
Banks 72.98 -1.56 -2.09% 12/10
Insurance 6718.76 -66.67 -0.98% 12/10
Broker Dealer 181.53 -3.54 -1.91% 12/10
EPRA/NA. AU 857.74 7.05 0.83% 12/10
EPRA/NA. JP 3187.66 -46.69 -1.44% 12/10
TSE REIT 1852.05 -12.92 -0.69% 12/10
HK Property 30426.88 -2.04 -0.01% close
Sing. REIT 1188.70 -2.26 -0.19% close
Asia REIT 178.57 0.63 0.35% 19:00
EPRA UK 1761.60 3.99 0.23% 12/10
EPRA ex UK 2314.50 2.18 0.09% 18:58
EPRA EU 2320.02 2.92 0.13% 12/10
REITs 326.24 -0.68 -0.21% 12/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 246.93 -4.13 -1.65% 16:28
S&P GSCI 342.07 -8.92 -2.54% 12/10
S&P GSCI ENGY 296.47 -6.10 -2.02% 12/10
Rogers Comm 2925.79 -48.05 -1.62% 17:55
CRB Metals 1598.27 -38.30 -2.34% 12/10
GSCI Prec Metal 172.09 -0.26 -0.15% 12/10
GSCI Ind Metal 192.80 -1.86 -0.96% 12/10
Rogers Metals 2056.94 -11.34 -0.55% 12/10
Gold 1159.86 -17.57 -1.49% 12/10
Basic Material 262.02 -3.68 -1.39% 12/10
World/Materials 223.13 -3.33 -1.47% close
US Mining 72.54 -2.48 -3.31% 12/10
CRB Wildcatters 1101.27 -81.20 -6.87% 12/10
GSCI Energy 193.13 -7.33 -3.66% 12/10
Natural Gas 696.37 -27.30 -3.77% 12/10
Rogers Energy 562.49 -20.01 -3.44% 12/10
World/Energy 226.04 -7.04 -3.02% close
WH Clean Energy 53.99 -1.91 -3.41% 16:08
Bioenergy 117.32 -7.54 -6.04% 12/10
Ardour Global 1353.18 -1.51 -0.11% close
ET50 158.94 -2.10 -1.30% 12/11
Cleantech 1241.24 -20.50 -1.62% 12/10
Progressive Ener. 237.05 -8.83 -3.59% 12/10
ISE Water 128.32 -3.56 -2.70% 12/10
US Water 1268.02 -20.49 -1.59% 12/10
CRB Agri 5235.80 -43.57 -0.83% 12/10
Agribusiness 553.06 -5.43 -0.97% 12/10
Rogers Agri. 964.68 -5.60 -0.58% 12/10
S&P GSCI Agri 52.82 -0.36 -0.68% 12/10
GSCI livestock 232.25 -0.28 -0.12% 12/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1228.60 -4.80 -0.39% 16:55
Silver 17.19 -0.02 -0.09% 16:55
Platinum 1244.00 -8.00 -0.64% 16:51
Palladium 818.00 6.00 0.74% 16:43
Copper 2.9330 -0.04 -1.18% 13:59
Nickel 7.3555 -0.10 -1.30% 13:59
Aluminum 0.8658 -0.01 -0.68% 13:59
Zinc 0.9779 -0.02 -1.98% 13:59
Lead 0.9097 -0.01 -0.66% 13:58
Uranium 37.75 -1.25 -3.21% 12/08
Gold Futr 1226.50 -5.50 -0.45% 16:22
Silver Futr 17.09 -0.05 -0.29% 16:23
Copper Futr 289.20 -3.55 -1.21% 16:23
Nat Gas Futr 3.70 0.05 1.37% 16:21
Brent Crude Fut 64.56 -2.28 -3.41% 16:22
WTI Crude Futr 61.31 -2.51 -3.93% 16:23
Heating oil futr 205.74 -2.66 -1.28% 16:22
Corn Future 393.75 -1.50 -0.38% 14:15
Wheat Future 581.75 -4.00 -0.68% 14:14
Cocoa Future 2933.00 -19.00 -0.64% 13:29
Soybean Futr 1032.00 -17.25 -1.64% 14:15
Soybean Oil Fut 31.75 -0.24 -0.75% 14:15
Coffee C Futr 178.55 -1.90 -1.05% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 59.57 -0.31 -0.52% 14:19
Live Cattle Fut 162.95 -0.10 -0.06% 16:22
lean Hogs Fut 84.40 -0.20 -0.24% 16:23
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2446 0.0072 0.58% 16:50
GBP-USD 1.5712 0.0044 0.28% 16:49
USD-CHF 0.9665 -0.0049 -0.50% 16:50
USD-SEK 7.5315 -0.0001 -0.00% 16:51
USD-RUB 54.8480 0.6067 1.12% 11:59
USD-HUF 246.6200 -0.8300 -0.34% 16:51
USD-TRY 2.2656 -0.0013 -0.06% 16:51
USD-ZAR 11.5370 0.0827 0.72% 16:51
USD-ILS 3.9303 -0.0069 -0.18% 15:58
USD-JPY 117.7900 -1.9000 -1.59% 16:51
USD-CNY 6.1756 -0.0123 -0.20% 03:29
USD-HKD 7.7511 -0.0018 -0.02% 16:51
USD-TWD 31.2250 0.0040 0.01% 02:59
USD-KRW 1102.44 -5.31 -0.48% 00:59
USD-THB 32.7700 -0.0790 -0.24% 16:51
USD-SGD 1.3111 -0.0053 -0.40% 16:51
USD-PHP 44.6600 0.1200 0.27% 03:58
USD-MYR 3.4808 -0.0029 -0.08% 03:59
USD-IDR 12338.30 7.30 0.06% 03:59
USD-INR 62.0213 0.1338 0.22% 06:29
AUD-USD 0.8321 0.0028 0.34% 16:51
NZD-USD 0.7810 0.0128 1.67% 16:52
USD-CAD 1.1477 0.0031 0.27% 16:50
USD-BRL 2.6166 0.0206 0.79% 14:59
USD-MXN 14.5644 0.1423 0.99% 16:50
USD-ARS 8.5513 0.0005 0.01% 12:59
USD-CLP 615.8000 2.0000 0.33% 11:29
  MSCI Index  2014/12/10
MSCI Value Daily MTD YTD
World 1698.431 -1.37% -2.36% 2.25%
Zhong Hua 364.314 0.50% -1.69% 2.71%
Gold. Drgn 155.134 0.00% -2.25% 3.46%
Far East 2869.695 -1.57% -0.76% -3.48%
Pacific 2317.581 -1.44% -1.38% -4.65%
Asia Pacific 138.292 -0.98% -1.71% -2.16%
Europe 1634.318 -0.44% -2.78% -7.10%
BRIC 263.853 -0.24% -4.79% -5.24%
EM 958.672 -0.70% -4.58% -4.39%
EM Asia 456.874 -0.21% -2.24% 2.34%
EM East Eur 134.996 -0.90% -8.79% -32.58%
EM Lat Am 2714.259 -2.39% -9.78% -15.20%
EM EMEA 277.332 -0.91% -7.91% -15.55%
USA 1932.680 -1.66% -2.10% 9.29%
AUSTRALIA 798.937 -0.99% -3.56% -8.58%
China 64.585 0.53% -1.08% 2.35%
India 509.352 -0.09% -3.53% 25.05%
Russia 465.126 -0.79% -12.64% -40.89%
Brazil 1853.068 -1.91% -10.36% -16.46%
Taiwan 305.381 -1.24% -3.64% 5.33%
Korea 394.140 -1.08% -1.35% -10.93%
Thailand 412.715 -0.00% -3.24% 18.05%
Malaysia 442.556 1.45% -5.85% -12.76%
Indonesia 824.793 1.02% -0.69% 23.94%
Turkey 539.139 0.45% -4.83% 18.20%
Frontier Markets 615.050 -0.10% -3.58% 3.45%
South Africa 519.399 -1.39% -8.00% -1.87%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels