World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5529.32 7.41 0.13% 12/08
Australia 5348.90 35.30 0.66% 16:40
Nikkei 225 17935.64 15.19 0.08% 12/08
TOPIX 1447.58 1.91 0.13% 12/08
TSE 2nd Sec 4394.63 15.16 0.35% 15:00
JASDAQ 105.84 -0.32 -0.30% 15:00
Korea 1978.95 -7.67 -0.39% 12/08
Taiwan 9187.29 -19.28 -0.21% 12/08
Taiwan OTC 137.57 0.61 0.45% 12/08
Shanghai 3020.26 82.61 2.81% 12/08
Shanghai A 3164.31 86.79 2.82% 12/08
Shanghai B 281.46 1.99 0.71% 15:29
Shenzhen A 1532.70 12.53 0.82% 15:00
Shenzhen B 1015.70 11.00 1.09% 15:00
SHSZ 300 3252.88 128.00 4.10% 12/08
Shenzhen comp 10554.57 487.29 4.84% 12/08
Hong Kong 24047.67 45.03 0.19% 12/08
HK CN Ent 11873.41 272.93 2.35% 12/08
HK Aff Crp 4427.82 -44.29 -0.99% 12/08
Mongolia 15093.83 53.38 0.35% 12/08
Singapore 3297.84 -26.55 -0.80% 12/08
Vietnam 571.68 -7.08 -1.22% 12/08
Thailand 1575.55 -22.21 -1.39% 17:09
Philippines 7230.56 -69.29 -0.95% 12/05
Malaysia 1740.84 -8.53 -0.49% 12/08
Indonesia 5144.01 -43.98 -0.85% 12/08
India 28119.40 -338.70 -1.19% 17:18
Pakistan 23321.19 -58.83 -0.25% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 870.37 -38.38 -4.22% 18:50
London 6672.15 -70.69 -1.05% 12/08
Paris 4375.48 -44.00 -1.00% 12/08
Frankfurt 10014.99 -72.13 -0.72% 12/08
Turkey 84818.68 -421.24 -0.49% 12/08
Hungary 17747.90 -3.97 -0.02% 12/08
Austria 2286.30 22.36 0.99% 12/05
Poland 53479.49 -173.09 -0.32% 12/08
Czech 1008.10 1.85 0.18% 12/08
Sweden 1467.88 -6.82 -0.46% 12/08
Finland 7976.64 -27.00 -0.34% 12/08
Norway 512.35 -5.74 -1.11% 16:42
Greece 1035.08 2.10 0.20% 12/08
Italy 21069.50 -129.93 -0.61% 12/08
Belgium 3324.67 -11.02 -0.33% 12/08
Luxembourg 1554.50 -0.40 -0.03% 12/08
Netherlands 427.27 -3.79 -0.88% 12/08
Iceland 970.12 6.55 0.68% 12/08
Denmark 769.95 -3.59 -0.46% 12/08
Switzerland 9181.24 -31.61 -0.34% 12/08
Spain 1095.09 -9.11 -0.83% 12/08
Portugal 2304.05 -22.11 -0.95% 12/08
Ireland 5293.64 -31.51 -0.59% 12/08
Israel 1492.01 -1.84 -0.12% 17:24
Egypt 901.550 2.61 0.29% close
S. Africa 43972.33 96.08 0.22% 12/08
Jordan 2142.64 -8.04 -0.37% 12/08
UAE Dubai 4030.79 -139.40 -3.34% 12/08
Abu Dhabi 4676.34 -40.73 -0.86% 14:00
Nigeria 33075.80 -152.49 -0.46% 12/08
  American Market Indices
Index Quote Change Change% Local
United States 17852.48 -106.31 -0.59% 12/08
NASDAQ 4740.69 -40.06 -0.84% 17:16
S&P 500 2060.31 -15.06 -0.73% 12/08
Rus 3000 1220.59 -9.69 -0.79% 18:02
Rus 3000 growth 784.57 -6.88 -0.87% 17:10
Rus 3000 value 1348.11 -9.54 -0.70% 17:10
Rus 1000 1143.79 -8.60 -0.75% 18:02
Rus 2000 1167.21 -15.22 -1.29% 18:02
Gold & Silver 70.18 0.03 0.04% 12/08
Gold Bugs 167.41 1.40 0.85% 12/08
Gold GOX 68.03 0.16 0.24% 12/08
PreMetals 156.06 -1.06 -0.67% 12/08
AMEX Energy 768.97 -33.08 -4.12% 12/08
NYSE Energy 12214.27 -514.32 -4.04% 16:15
Oil Services 200.93 -9.78 -4.64% 12/08
AMEX Oil 1308.02 -55.90 -4.10% 12/08
PHLX Semi. 693.00 -10.11 -1.44% 12/08
NBI 3277.41 49.69 1.54% 12/08
AMEX BioTec 3523.70 71.29 2.06% 12/08
PHLX Drug 334.28 0.79 0.24% 17:15
Canada 14144.17 -329.53 -2.28% 18:20
Brazil 50274.07 -1718.82 -3.31% 12/08
Mexico 42941.83 -288.51 -0.67% 12/08
Argentina 9580.55 21.77 0.23% 12/05
Chile 3968.12 26.24 0.67% 12/05
Peru 14749.03 -223.29 -1.49% 12/05
Venezuela 3064.61 91.93 3.09% 12/05
Bermuda 1369.94 -0.62 -0.04% close
Jamaica 75524.34 157.42 0.21% 12/08

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 952.00 -30.00 -3.05% 12/08
Baltic Capesize 1165.00 -117.00 -9.13% 12/08
Baltic Panamax 1081.00 -7.00 -0.64% 12/08
Baltic Supramax 969.00 -2.00 -0.21% 12/08
VIX 14.21 2.39 20.22% 16:14
VXD 14.25 2.27 18.95% 12/08
VXN 16.03 1.66 11.55% 12/08
Russ China 2305.36 12.30 0.54% 12/07
Euro 50 3247.99 -29.39 -0.90% 12/08
Tran Avg 9032.85 -119.15 -1.30% 12/08
Airlines 99.72 -0.18 -0.18% 12/08
Util Avg 601.99 5.27 0.88% 12/08
Paper 177.67 -1.37 -0.77% 12/08
ML Tech 100 656.64 -10.29 -1.54% 12/08
Comp. Tech 1608.45 -20.26 -1.24% 12/08
Disk Drives 137.73 -2.40 -1.71% 12/08
Hardware 677.99 -16.04 -2.31% 12/08
World Luxury 169.32 -1.01 -0.59% 12/08
consumer staples 202.41 0.29 0.14% close
US Dollar 89.19 -0.20 -0.23% 16:35
Euro Index 123.07 0.24 0.20% 12/08
GB Pound 156.47 0.67 0.43% 12/08
Japanese Yen 82.81 0.50 0.61% 12/08
Aus. Dollar 82.90 -0.26 -0.32% 12/08
Swiss Franc 102.39 0.42 0.41% 12/08
30Y T-Bond Yld 29.01 -0.63 -2.13% 15:00
10Y T-Bond Yld 22.57 -0.50 -2.17% 15:00
5Y T-Bond Yld 16.64 -0.18 -1.07% 15:00
3M T-Bill Dscnt 0.05 -0.05 -50.00% 15:00
JPM GBI-EM 282.6380 -2.8560 -1.00% 12/05
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 135.16 -0.79 -0.58% 17:06
ISE Sindex 198.92 -3.98 -1.96% 16:05
US Gambling 764.37 -25.78 -3.26% 12/08
S-Net Gaming 5635.95 5.51 0.10% close
NASDAQ Fin. 3138.65 -1.17 -0.04% 16:05
NYSE Finance 6793.65 -10.43 -0.15% 16:15
Banks 74.55 -0.05 -0.07% 12/08
Insurance 6755.95 69.29 1.04% 12/08
Broker Dealer 183.81 -0.03 -0.02% 12/08
EPRA/NA. AU 860.49 -0.61 -0.07% 12/08
EPRA/NA. JP 3232.34 -1.95 -0.06% 12/08
TSE REIT 1849.89 -2.37 -0.13% 12/08
HK Property 30770.49 -287.07 -0.92% close
Sing. REIT 1194.42 5.63 0.47% close
Asia REIT 176.92 -1.97 -1.10% 19:00
EPRA UK 1784.51 -12.88 -0.72% 12/08
EPRA ex UK 2332.30 -7.87 -0.34% 18:58
EPRA EU 2324.29 -10.37 -0.44% 12/08
REITs 325.52 1.78 0.55% 12/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 248.13 -4.20 -1.66% 16:28
S&P GSCI 348.08 -9.53 -2.67% 12/08
S&P GSCI ENGY 300.31 -6.42 -2.09% 12/08
Rogers Comm 2949.01 -48.19 -1.61% 17:55
CRB Metals 1644.80 -30.99 -1.85% 12/08
GSCI Prec Metal 166.78 0.58 0.35% 12/08
GSCI Ind Metal 193.67 -1.59 -0.81% 12/08
Rogers Metals 2032.36 -3.77 -0.19% 12/08
Gold 1129.37 3.29 0.29% 12/08
Basic Material 265.83 -3.27 -1.22% 12/08
World/Materials 226.66 -2.47 -1.08% close
US Mining 72.32 -1.46 -1.98% 12/08
CRB Wildcatters 1103.13 -115.72 -9.49% 12/08
GSCI Energy 198.46 -7.99 -3.87% 12/08
Natural Gas 711.03 -37.07 -4.96% 12/08
Rogers Energy 576.18 -24.76 -4.12% 12/08
World/Energy 232.13 -8.83 -3.67% close
WH Clean Energy 54.90 -2.15 -3.76% 16:04
Bioenergy 123.78 -7.80 -5.93% 12/08
Ardour Global 1392.17 6.42 0.46% close
ET50 160.40 -2.74 -1.68% 12/09
Cleantech 1258.85 -13.87 -1.09% 12/08
Progressive Ener. 242.61 -8.40 -3.35% 12/08
ISE Water 130.11 -2.11 -1.60% 12/08
US Water 1274.95 13.88 1.10% 12/08
CRB Agri 5273.18 -52.92 -0.99% 12/08
Agribusiness 558.39 -5.85 -1.04% 12/08
Rogers Agri. 970.92 -0.43 -0.04% 12/08
S&P GSCI Agri 53.16 0.00 0.00% 12/08
GSCI livestock 231.86 -3.31 -1.41% 12/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1205.30 11.20 0.94% 16:55
Silver 16.47 0.08 0.49% 16:54
Platinum 1238.00 12.00 0.99% 16:55
Palladium 803.00 -3.00 -0.37% 16:48
Copper 2.9384 -0.01 -0.39% 13:59
Nickel 7.4868 -0.05 -0.63% 13:59
Aluminum 0.8687 -0.01 -0.85% 13:59
Zinc 1.0026 -0.00 -0.44% 13:59
Lead 0.9209 -0.00 -0.22% 13:59
Uranium 39.00 -1.00 -2.50% 12/01
Gold Futr 1204.00 13.60 1.14% 16:17
Silver Futr 16.37 0.11 0.69% 16:17
Copper Futr 288.55 -1.70 -0.59% 16:19
Nat Gas Futr 3.62 -0.19 -4.87% 16:19
Brent Crude Fut 66.10 -2.97 -4.30% 16:18
WTI Crude Futr 63.02 -2.82 -4.28% 16:20
Heating oil futr 205.14 -5.64 -2.68% 16:18
Corn Future 390.25 -4.75 -1.20% 14:15
Wheat Future 598.00 4.00 0.67% 14:21
Cocoa Future 2903.00 13.00 0.45% 13:30
Soybean Futr 1043.75 7.75 0.75% 14:15
Soybean Oil Fut 31.85 -0.23 -0.72% 14:15
Coffee C Futr 178.05 -2.05 -1.14% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 59.31 -0.33 -0.55% 14:23
Live Cattle Fut 162.03 -2.85 -1.73% 16:17
lean Hogs Fut 85.05 -0.58 -0.67% 16:20
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2313 0.0030 0.24% 16:50
GBP-USD 1.5650 0.0070 0.45% 16:50
USD-CHF 0.9764 -0.0024 -0.25% 16:50
USD-SEK 7.5484 -0.0089 -0.12% 16:50
USD-RUB 53.7964 0.9046 1.71% 11:59
USD-HUF 248.6000 -0.3700 -0.15% 16:51
USD-TRY 2.2698 0.0092 0.41% 16:50
USD-ZAR 11.5504 0.1985 1.75% 16:50
USD-ILS 3.9620 -0.0220 -0.55% 15:58
USD-JPY 120.7500 -0.7100 -0.58% 16:51
USD-CNY 6.1715 0.0192 0.31% 03:29
USD-HKD 7.7513 0.0002 0.00% 16:50
USD-TWD 31.2100 0.0720 0.23% 02:59
USD-KRW 1117.57 3.61 0.32% 00:59
USD-THB 33.0100 -0.0200 -0.06% 16:48
USD-SGD 1.3197 -0.0030 -0.23% 16:50
USD-PHP 44.6370 0.0600 0.13% 03:58
USD-MYR 3.4955 0.0242 0.70% 03:59
USD-IDR 12389.50 90.50 0.74% 03:59
USD-INR 61.8375 0.0525 0.08% 06:29
AUD-USD 0.8293 -0.0023 -0.28% 16:52
NZD-USD 0.7648 -0.0063 -0.82% 16:51
USD-CAD 1.1476 0.0041 0.36% 16:51
USD-BRL 2.6004 0.0119 0.46% 14:59
USD-MXN 14.3856 0.0265 0.18% 16:50
USD-ARS 8.5561 0.0066 0.08% 12:59
USD-CLP 610.5000 -1.3800 -0.23% 11:04
  MSCI Index  2014/12/08
MSCI Value Daily MTD YTD
World 1726.475 -0.69% -0.75% 3.94%
Zhong Hua 372.164 0.26% 0.43% 4.93%
Gold. Drgn 158.350 0.00% -0.22% 5.60%
Far East 2895.970 0.28% 0.15% -2.60%
Pacific 2344.912 0.31% -0.22% -3.52%
Asia Pacific 140.072 0.08% -0.44% -0.90%
Europe 1662.230 -0.76% -1.12% -5.51%
BRIC 270.051 -0.86% -2.55% -3.01%
EM 976.838 -0.90% -2.77% -2.58%
EM Asia 463.577 -0.31% -0.81% 3.84%
EM East Eur 137.568 -2.58% -7.06% -31.29%
EM Lat Am 2797.070 -2.13% -7.03% -12.61%
EM EMEA 284.053 -1.88% -5.68% -13.50%
USA 1965.390 -0.76% -0.44% 11.14%
AUSTRALIA 816.229 0.42% -1.48% -6.60%
China 66.523 0.89% 1.89% 5.42%
India 515.495 -1.42% -2.36% 26.56%
Russia 475.753 -3.88% -10.64% -39.54%
Brazil 1885.986 -3.15% -8.77% -14.97%
Taiwan 311.077 -0.65% -1.85% 7.29%
Korea 395.458 -0.58% -1.03% -10.63%
Thailand 416.964 -1.82% -2.25% 19.27%
Malaysia 435.497 -1.11% -7.35% -14.15%
Indonesia 819.486 -1.30% -1.32% 23.15%
Turkey 543.145 -0.84% -4.12% 19.08%
Frontier Markets 623.630 -1.19% -2.24% 4.89%
South Africa 530.672 -2.02% -6.01% 0.26%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels