World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5355.88 17.54 0.33% 10/29
Australia 5431.10 -2.90 -0.05% 16:37
Nikkei 225 15553.91 224.00 1.46% 10/29
TOPIX 1270.64 18.64 1.49% 10/29
TSE 2nd Sec 4018.87 26.38 0.66% 15:00
JASDAQ 100.49 0.48 0.48% 15:00
Korea 1961.17 35.49 1.84% 18:02
Taiwan 8903.68 130.13 1.48% 10/29
Taiwan OTC 128.02 2.69 2.15% 10/29
Shanghai 2373.03 35.16 1.50% 10/29
Shanghai A 2484.54 36.91 1.51% 10/29
Shanghai B 260.70 1.62 0.62% 15:29
Shenzhen A 1410.38 17.24 1.24% 15:00
Shenzhen B 974.57 6.02 0.62% 15:00
SHSZ 300 2451.38 34.73 1.44% 10/29
Shenzhen comp 8090.68 102.34 1.28% 10/29
Hong Kong 23819.87 299.51 1.27% 10/29
HK CN Ent 10724.15 175.32 1.66% 10/29
HK Aff Crp 4491.77 48.57 1.09% 10/29
Mongolia 15460.67 -30.06 -0.19% 10/29
Singapore 3224.03 12.38 0.39% 17:10
Vietnam 591.20 8.07 1.38% 10/29
Thailand 1562.67 6.14 0.39% 17:09
Philippines 7093.31 26.57 0.38% 10/29
Malaysia 1839.55 13.87 0.76% 10/29
Indonesia 5074.06 72.75 1.45% 16:00
India 27098.17 217.35 0.81% 17:19
Pakistan 22096.82 -95.99 -0.43% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1059.62 10.04 0.96% 18:50
London 6453.87 51.70 0.81% 10/29
Paris 4110.64 -2.03 -0.05% 10/29
Frankfurt 9082.81 14.62 0.16% 10/29
Turkey 79589.07 353.64 0.45% 10/28
Hungary 16898.91 -139.04 -0.82% 10/29
Austria 2166.93 -15.18 -0.70% 10/29
Poland 53617.36 -175.29 -0.33% 10/29
Czech 957.08 -7.80 -0.81% 10/29
Sweden 1389.95 9.12 0.66% 10/29
Finland 7507.14 -1.45 -0.02% 10/29
Norway 535.84 5.95 1.12% 17:45
Greece 933.11 -25.58 -2.67% 10/29
Italy 20238.61 -311.87 -1.52% 10/29
Belgium 3117.58 7.26 0.23% 10/29
Luxembourg 1493.48 11.96 0.81% 10/29
Netherlands 401.10 -0.16 -0.04% 10/29
Iceland 900.50 -2.86 -0.32% 10/29
Denmark 731.01 6.83 0.94% 10/29
Switzerland 8654.47 24.06 0.28% 10/29
Spain 1038.76 -18.86 -1.78% 10/29
Portugal 2343.57 -22.53 -0.95% 10/29
Ireland 4661.03 -28.22 -0.60% 10/29
Israel 1434.03 -9.49 -0.66% 17:24
Egypt 856.290 16.39 1.95% close
S. Africa 43797.39 615.76 1.43% 10/29
Jordan 2106.34 1.38 0.07% 10/29
UAE Dubai 4622.11 -3.94 -0.09% 10/29
Abu Dhabi 4950.35 52.01 1.06% 14:00
Nigeria 38148.18 -138.38 -0.36% 10/29
  American Market Indices
Index Quote Change Change% Local
United States 16974.31 -31.44 -0.18% 10/29
NASDAQ 4549.23 -15.07 -0.33% 17:16
S&P 500 1982.30 -2.75 -0.14% 10/29
Rus 3000 1177.97 -2.18 -0.18% 18:00
Rus 3000 growth 756.34 -2.33 -0.31% 16:05
Rus 3000 value 1302.50 -0.78 -0.06% 16:06
Rus 1000 1102.25 -1.97 -0.18% 18:00
Rus 2000 1146.37 -3.08 -0.27% 18:00
Gold & Silver 72.90 -2.93 -3.87% 10/29
Gold Bugs 177.65 -7.53 -4.07% 10/29
Gold GOX 71.55 -2.74 -3.69% 10/29
PreMetals 170.04 -5.50 -3.13% 10/29
AMEX Energy 863.28 2.13 0.25% 10/29
NYSE Energy 13859.26 -1.22 -0.01% 16:15
Oil Services 245.42 0.59 0.24% 10/29
AMEX Oil 1462.52 0.63 0.04% 10/29
PHLX Semi. 624.19 0.73 0.12% 10/29
NBI 3042.62 -32.63 -1.06% 10/29
AMEX BioTec 3293.18 -20.92 -0.63% 10/29
PHLX Drug 313.80 -0.25 -0.08% 17:15
Canada 14527.57 -96.68 -0.66% 18:20
Brazil 51049.32 -1280.71 -2.45% 10/29
Mexico 44238.94 199.30 0.45% 10/29
Argentina 10226.46 -220.26 -2.11% 10/29
Chile 3804.90 12.68 0.33% 10/29
Peru 16023.11 19.09 0.12% 10/29
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1376.74 -2.67 -0.19% close
Jamaica 71657.61 91.59 0.13% 10/29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1428.00 33.00 2.37% 10/29
Baltic Capesize 3560.00 124.00 3.61% 10/29
Baltic Panamax 1202.00 30.00 2.56% 10/29
Baltic Supramax 896.00 -2.00 -0.22% 10/29
VIX 15.15 0.76 5.28% 16:14
VXD 13.73 0.02 0.15% 10/29
VXN 16.78 0.18 1.08% 10/29
Russ China 2231.44 34.13 1.55% 10/28
Euro 50 3022.42 -13.73 -0.45% 10/29
Tran Avg 8714.96 -44.34 -0.51% 10/29
Airlines 86.58 -0.85 -0.97% 10/29
Util Avg 584.17 -2.99 -0.51% 10/29
Paper 163.13 -1.97 -1.19% 10/29
ML Tech 100 619.21 -2.78 -0.45% 10/29
Comp. Tech 1544.34 -4.83 -0.31% 10/29
Disk Drives 128.02 -0.52 -0.41% 10/29
Hardware 644.34 -0.06 -0.01% 10/29
World Luxury 153.35 0.36 0.24% 10/29
consumer staples 195.09 0.60 0.31% close
US Dollar 86.10 0.02 0.02% 17:00
Euro Index 126.29 -1.03 -0.81% 10/29
GB Pound 160.10 -1.21 -0.75% 10/29
Japanese Yen 91.83 -0.61 -0.66% 10/29
Aus. Dollar 87.87 -0.67 -0.75% 10/29
Swiss Franc 104.71 -0.85 -0.81% 10/29
30Y T-Bond Yld 30.48 -0.09 -0.29% 15:00
10Y T-Bond Yld 23.23 0.39 1.71% 15:00
5Y T-Bond Yld 15.97 0.95 6.32% 15:00
3M T-Bill Dscnt 0.15 0.00 0.00% 15:00
JPM GBI-EM 296.1640 2.1190 0.72% 10/28
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 128.60 -0.13 -0.10% 17:09
ISE Sindex 194.98 -0.22 -0.11% 16:02
US Gambling 830.08 1.82 0.22% 10/29
S-Net Gaming 5838.83 32.27 0.56% close
NASDAQ Fin. 3023.51 -5.36 -0.18% 17:16
NYSE Finance 6513.50 -18.72 -0.29% 17:24
Banks 71.02 0.52 0.74% 10/29
Insurance 6419.21 -75.46 -1.16% 10/29
Broker Dealer 170.84 1.03 0.61% 10/29
EPRA/NA. AU 824.57 -2.02 -0.24% 10/29
EPRA/NA. JP 2894.38 32.36 1.13% 10/29
TSE REIT 1644.63 7.04 0.43% 10/29
HK Property 30803.56 292.66 0.96% close
Sing. REIT 1174.75 -0.47 -0.04% 05:16
Asia REIT 179.10 0.46 0.26% 19:00
EPRA UK 1674.77 7.43 0.45% 10/29
EPRA ex UK 2194.08 3.27 0.15% 17:58
EPRA EU 2264.04 7.07 0.31% 10/29
REITs 313.22 -2.14 -0.68% 10/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 274.90 2.81 1.03% 17:27
S&P GSCI 412.51 4.68 1.15% 10/29
S&P GSCI ENGY 342.44 3.59 1.06% 10/29
Rogers Comm 3261.59 38.85 1.21% 18:55
CRB Metals 1765.83 1.83 0.10% 10/29
GSCI Prec Metal 171.79 -0.52 -0.30% 10/29
GSCI Ind Metal 201.50 2.05 1.03% 10/29
Rogers Metals 2098.82 12.91 0.62% 10/29
Gold 1202.10 -33.36 -2.70% 10/29
Basic Material 267.21 -1.77 -0.66% 10/29
World/Materials 225.94 -0.44 -0.19% close
US Mining 78.01 -1.98 -2.48% 10/29
CRB Wildcatters 1720.48 31.35 1.86% 10/29
GSCI Energy 254.27 3.30 1.31% 10/29
Natural Gas 828.13 5.71 0.69% 10/29
Rogers Energy 728.87 8.82 1.22% 10/29
World/Energy 262.50 1.13 0.43% close
WH Clean Energy 61.13 -0.41 -0.67% 16:07
Bioenergy 156.77 3.66 2.39% 10/29
Ardour Global 1397.88 -5.54 -0.40% close
ET50 160.62 -0.95 -0.59% 10/30
Cleantech 1236.79 0.59 0.05% 10/29
Progressive Ener. 262.71 -0.98 -0.37% 10/29
ISE Water 130.37 -0.55 -0.42% 10/29
US Water 1259.96 -2.76 -0.22% 10/29
CRB Agri 5220.47 4.69 0.09% 10/29
Agribusiness 548.50 1.92 0.35% 10/29
Rogers Agri. 980.04 15.28 1.58% 10/29
S&P GSCI Agri 52.84 0.95 1.83% 10/29
GSCI livestock 239.18 -2.23 -0.92% 10/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1212.60 -16.20 -1.32% 10/29
Silver 17.19 -0.11 -0.61% 10/29
Platinum 1267.00 -8.00 -0.63% 10/29
Palladium 797.00 2.00 0.25% 10/29
Copper 3.1222 0.01 0.21% 14:59
Nickel 6.9918 -0.00 -0.05% 14:59
Aluminum 0.8977 0.00 0.20% 14:59
Zinc 1.0381 -0.00 -0.04% 14:59
Lead 0.9168 0.00 0.17% 14:59
Uranium 36.50 0.85 2.38% 10/27
Gold Futr 1211.80 -17.60 -1.43% 17:14
Silver Futr 17.08 -0.15 -0.85% 17:14
Copper Futr 308.00 -1.30 -0.42% 17:08
Nat Gas Futr 3.73 0.08 2.16% 16:40
Brent Crude Fut 86.84 0.81 0.94% 17:18
WTI Crude Futr 81.95 0.53 0.65% 17:14
Heating oil futr 252.80 3.49 1.40% 17:12
Corn Future 375.25 10.75 2.95% 14:15
Wheat Future 538.25 7.50 1.41% 14:15
Cocoa Future 2937.00 14.00 0.48% 13:29
Soybean Futr 1049.00 34.00 3.35% 14:15
Soybean Oil Fut 34.18 1.39 4.24% 14:15
Coffee C Futr 189.60 -2.75 -1.43% 13:42
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 65.35 0.88 1.36% 14:19
Live Cattle Fut 166.75 -1.03 -0.61% 16:59
lean Hogs Fut 88.60 -1.60 -1.77% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2636 0.0004 0.03% 17:51
GBP-USD 1.6011 -0.0001 -0.01% 17:50
USD-CHF 0.9547 -0.0002 -0.02% 17:51
USD-SEK 7.3629 -0.0029 -0.04% 17:51
USD-RUB 42.8496 0.3901 0.92% 12:59
USD-HUF 244.8800 -0.1900 -0.08% 17:51
USD-TRY 2.2156 0.0003 0.01% 17:51
USD-ZAR 10.9404 -0.0075 -0.07% 17:50
USD-ILS 3.7643 0.0200 0.53% 16:58
USD-JPY 108.8500 -0.0400 -0.04% 17:51
USD-CNY 6.1114 -0.0029 -0.05% 04:29
USD-HKD 7.7548 0.0001 0.00% 17:51
USD-TWD 30.3700 -0.0230 -0.08% 03:59
USD-KRW 1047.33 -2.25 -0.21% 01:59
USD-THB 32.5030 -0.0170 -0.05% 17:49
USD-SGD 1.2780 0.0000 0.00% 17:51
USD-PHP 44.7150 -0.0630 -0.14% 04:59
USD-MYR 3.2725 -0.0020 -0.06% 04:59
USD-IDR 12082.50 -86.50 -0.71% 04:59
USD-INR 61.3575 0.0250 0.04% 07:29
AUD-USD 0.8794 -0.0003 -0.03% 17:52
NZD-USD 0.7804 0.0002 0.03% 17:53
USD-CAD 1.1184 0.0001 0.01% 17:50
USD-BRL 2.4619 0.0009 0.04% 15:59
USD-MXN 13.4988 0.0011 0.01% 17:50
USD-ARS 8.5020 0.0003 0.00% 13:59
USD-CLP 575.2200 -3.7200 -0.64% 12:29
  MSCI Index  2014/10/29
MSCI Value Daily MTD YTD
World 1686.348 0.11% -0.71% 1.52%
Zhong Hua 362.996 1.40% 4.14% 2.34%
Gold. Drgn 155.507 1.38% 3.49% 3.71%
Far East 2844.385 1.30% -1.67% -4.33%
Pacific 2358.713 1.09% -0.13% -2.95%
Asia Pacific 140.585 1.31% 0.20% -0.54%
Europe 1631.322 0.31% -3.23% -7.27%
BRIC 273.630 0.80% -0.22% -1.72%
EM 1004.878 1.24% -0.04% 0.22%
EM Asia 463.564 1.67% 0.76% 3.84%
EM East Eur 158.350 0.43% -4.27% -20.91%
EM Lat Am 3045.741 -0.05% -3.94% -4.84%
EM EMEA 306.567 1.05% 1.17% -6.65%
USA 1893.009 -0.17% 0.47% 7.05%
AUSTRALIA 888.707 0.45% 5.03% 1.69%
China 63.752 1.55% 3.38% 1.03%
India 504.147 1.03% 0.70% 23.78%
Russia 582.978 0.81% -4.61% -25.91%
Brazil 2048.478 -0.87% -5.61% -7.65%
Taiwan 310.776 1.34% 1.94% 7.19%
Korea 413.246 2.78% -2.39% -6.61%
Thailand 415.755 0.23% -1.75% 18.92%
Malaysia 491.678 0.80% -0.54% -3.07%
Indonesia 821.989 2.71% -0.14% 23.52%
Turkey 527.649 0.66% 10.53% 15.69%
Frontier Markets 665.920 -0.05% -4.93% 12.00%
South Africa 564.411 1.98% 6.41% 6.63%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels