World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5235.71 -5.61 -0.11% 10/07
Australia 5284.80 -7.80 -0.15% 16:39
Nikkei 225 15783.83 -107.12 -0.67% 10/07
TOPIX 1290.89 -5.51 -0.43% 10/07
TSE 2nd Sec 4109.31 -34.15 -0.82% 15:00
JASDAQ 103.16 -1.21 -1.16% 15:00
Korea 1972.91 4.52 0.23% 18:02
Taiwan 9040.81 -54.33 -0.60% 10/07
Taiwan OTC 140.47 -1.60 -1.13% 10/07
Shanghai 2363.87 6.16 0.26% 09/30
Shanghai A 2474.59 6.42 0.26% 09/30
Shanghai B 268.16 1.39 0.52% close
Shenzhen A 1393.01 8.96 0.65% close
Shenzhen B 979.63 4.35 0.45% close
SHSZ 300 2450.99 3.19 0.13% 09/30
Shenzhen comp 8080.35 -2.50 -0.03% 09/30
Hong Kong 23422.52 107.48 0.46% 10/07
HK CN Ent 10469.21 59.49 0.57% 10/07
HK Aff Crp 4526.22 30.27 0.67% 10/07
Mongolia 15659.09 -3.14 -0.02% 10/07
Singapore 3243.99 -9.25 -0.28% 17:10
Vietnam 614.08 -0.34 -0.06% 10/07
Thailand 1539.39 -3.74 -0.24% 17:09
Philippines 7239.38 -7.65 -0.11% 10/07
Malaysia 1833.54 -7.28 -0.40% 10/07
Indonesia 5032.84 32.70 0.65% 16:00
India 26271.97 -296.02 -1.11% 17:19
Pakistan 22091.82 18.43 0.08% 10/03
  European Market Indices
Index Quote Change Change% Local
Russia 1106.80 -13.40 -1.20% 18:50
London 6495.58 -68.07 -1.04% 10/07
Paris 4209.14 -77.38 -1.81% 10/07
Frankfurt 9086.21 -123.30 -1.34% 10/07
Turkey 74384.37 526.41 0.71% 10/03
Hungary 17963.83 -67.60 -0.37% 10/07
Austria 2147.29 -24.42 -1.12% 10/07
Poland 53770.98 -221.33 -0.41% 10/07
Czech 964.29 -13.53 -1.38% 10/07
Sweden 1337.63 -28.08 -2.06% 10/07
Finland 7444.69 -142.31 -1.88% 10/07
Norway 525.77 -8.99 -1.68% 16:41
Greece 1012.05 -23.38 -2.26% 10/07
Italy 20906.16 -365.27 -1.72% 10/07
Belgium 3122.08 -48.57 -1.53% 10/07
Luxembourg 1475.15 -2.93 -0.20% 10/07
Netherlands 406.51 -5.73 -1.39% 10/07
Iceland 865.05 0.04 0.00% 10/07
Denmark 736.85 -14.60 -1.94% 10/07
Switzerland 8561.99 -161.05 -1.85% 10/07
Spain 1064.35 -21.83 -2.01% 10/07
Portugal 2455.49 -17.17 -0.69% 10/07
Ireland 4691.68 -126.22 -2.62% 10/07
Israel 1462.97 0.65 0.04% 16:24
Egypt 929.930 0.40 0.04% close
S. Africa 43500.25 -432.72 -0.98% 10/07
Jordan 2118.79 -0.07 -0.00% 10/02
UAE Dubai 4986.28 28.10 0.57% 10/07
Abu Dhabi 5116.79 5.54 0.11% 14:00
Nigeria 41103.75 -31.81 -0.08% 10/03
  American Market Indices
Index Quote Change Change% Local
United States 16719.39 -272.52 -1.60% 10/07
NASDAQ 4385.20 -69.60 -1.56% 17:16
S&P 500 1935.10 -29.72 -1.51% 10/07
Rus 3000 1145.90 -17.90 -1.54% 18:02
Rus 3000 growth 734.74 -11.26 -1.51% 16:05
Rus 3000 value 1268.85 -20.20 -1.57% 16:04
Rus 1000 1075.34 -16.68 -1.53% 18:02
Rus 2000 1076.31 -18.34 -1.68% 18:02
Gold & Silver 76.77 -2.88 -3.62% 10/07
Gold Bugs 186.71 -6.78 -3.51% 10/07
Gold GOX 76.91 -3.18 -3.97% 10/07
PreMetals 181.10 -5.73 -3.07% 10/07
AMEX Energy 874.87 -11.77 -1.33% 10/07
NYSE Energy 14190.51 -198.56 -1.38% 16:15
Oil Services 254.95 -0.50 -0.19% 10/07
AMEX Oil 1493.34 -20.56 -1.36% 10/07
PHLX Semi. 606.20 -11.77 -1.90% 10/07
NBI 2788.66 -54.71 -1.92% 10/07
AMEX BioTec 2992.04 -55.94 -1.84% 10/07
PHLX Drug 307.85 -6.13 -1.95% 17:15
Canada 14576.45 -166.67 -1.13% 18:20
Brazil 57436.33 320.43 0.56% 10/07
Mexico 44536.62 -284.23 -0.63% 10/07
Argentina 10914.61 -10.91 -0.10% 10/07
Chile 3933.41 -15.27 -0.39% 10/07
Peru 15419.64 -282.99 -1.80% 10/07
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1383.95 -3.60 -0.26% close
Jamaica 71310.04 15.98 0.02% 10/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1015.00 -14.00 -1.36% 10/07
Baltic Capesize 1698.00 -37.00 -2.13% 10/07
Baltic Panamax 884.00 -5.00 -0.56% 10/07
Baltic Supramax 1007.00 -10.00 -0.98% 10/07
VIX 17.20 1.74 11.25% 16:14
VXD 14.86 1.50 11.23% 10/07
VXN 19.17 1.19 6.62% 10/07
Russ China 2225.97 11.87 0.54% 10/06
Euro 50 3082.10 -56.57 -1.80% 23:03
Tran Avg 8175.31 -209.32 -2.50% 10/07
Airlines 79.12 -1.82 -2.25% 10/07
Util Avg 554.36 -0.98 -0.18% 10/07
Paper 153.67 -1.81 -1.16% 10/07
ML Tech 100 604.06 -12.23 -1.98% 10/07
Comp. Tech 1521.18 -24.61 -1.59% 10/07
Disk Drives 120.88 -2.18 -1.77% 10/07
Hardware 588.70 -13.09 -2.18% 10/07
World Luxury 150.66 -2.63 -1.72% 10/07
consumer staples 191.43 -0.82 -0.43% close
US Dollar 85.74 -0.02 -0.03% 17:00
Euro Index 126.65 0.11 0.08% 10/07
GB Pound 160.98 0.14 0.09% 10/07
Japanese Yen 92.47 0.53 0.57% 10/07
Aus. Dollar 88.14 0.50 0.57% 10/07
Swiss Franc 104.50 0.15 0.14% 10/07
30Y T-Bond Yld 30.56 -0.72 -2.30% 15:00
10Y T-Bond Yld 23.50 -0.75 -3.09% 15:00
5Y T-Bond Yld 16.37 -0.55 -3.25% 15:00
3M T-Bill Dscnt 0.10 0.00 0.00% 15:00
JPM GBI-EM 292.0810 2.8670 0.99% 10/06
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 125.18 -1.98 -1.56% 16:56
ISE Sindex 191.93 -2.53 -1.30% 16:05
US Gambling 822.10 -17.95 -2.14% 10/07
S-Net Gaming 5789.88 104.49 1.84% close
NASDAQ Fin. 2913.56 -46.75 -1.58% 17:16
NYSE Finance 6365.87 -102.23 -1.58% 17:26
Banks 70.22 -1.30 -1.82% 10/07
Insurance 6044.55 -57.29 -0.94% 10/07
Broker Dealer 164.95 -3.56 -2.11% 10/07
EPRA/NA. AU 794.61 1.74 0.22% 10/07
EPRA/NA. JP 2873.37 -10.54 -0.37% 10/07
TSE REIT 1644.06 -11.60 -0.70% 10/07
HK Property 30023.03 133.41 0.45% close
Sing. REIT 1169.49 -8.50 -0.72% 05:19
Asia REIT 177.73 0.22 0.12% 19:00
EPRA UK 1601.43 -11.45 -0.71% 10/07
EPRA ex UK 2134.78 -25.01 -1.16% 16:58
EPRA EU 2170.43 -11.05 -0.51% 10/07
REITs 292.55 -2.24 -0.76% 10/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 279.98 -0.26 -0.09% 17:28
S&P GSCI 427.72 -2.23 -0.52% 10/07
S&P GSCI ENGY 350.77 -0.90 -0.26% 10/07
Rogers Comm 3289.06 5.22 0.16% 17:55
CRB Metals 1776.52 -8.87 -0.50% 10/07
GSCI Prec Metal 170.20 0.65 0.38% 10/07
GSCI Ind Metal 197.93 0.52 0.26% 10/07
Rogers Metals 2080.39 7.02 0.34% 10/07
Gold 1261.05 -24.62 -1.91% 10/07
Basic Material 269.24 -2.57 -0.95% 10/07
World/Materials 226.14 -1.69 -0.74% close
US Mining 80.36 -2.08 -2.52% 10/07
CRB Wildcatters 1908.54 -58.79 -2.99% 10/07
GSCI Energy 269.72 -2.73 -1.00% 10/07
Natural Gas 840.01 -15.13 -1.77% 10/07
Rogers Energy 775.82 -6.17 -0.79% 10/07
World/Energy 267.58 -3.08 -1.14% close
WH Clean Energy 61.26 -1.37 -2.19% 16:05
Bioenergy 161.68 -1.40 -0.86% 10/07
Ardour Global 1413.62 -26.09 -1.81% close
ET50 157.30 -2.48 -1.55% 10/08
Cleantech 1201.73 -22.86 -1.87% 10/07
Progressive Ener. 264.24 -5.46 -2.02% 10/07
ISE Water 122.19 -2.05 -1.65% 10/07
US Water 1164.92 10.66 0.92% 10/07
CRB Agri 5149.06 -69.73 -1.34% 10/07
Agribusiness 545.93 -4.99 -0.91% 10/07
Rogers Agri. 947.30 9.83 1.05% 10/07
S&P GSCI Agri 50.75 0.61 1.23% 10/07
GSCI livestock 245.56 0.45 0.18% 10/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1209.30 1.50 0.12% 10/07
Silver 17.29 -0.16 -0.92% 10/07
Platinum 1266.00 15.00 1.21% 10/07
Palladium 789.00 23.00 3.03% 10/07
Copper 3.0349 -0.03 -0.99% 13:59
Nickel 7.5903 0.07 0.97% 13:59
Aluminum 0.8642 0.01 1.38% 13:59
Zinc 1.0482 0.00 0.28% 13:59
Lead 0.9461 -0.01 -0.65% 13:59
Uranium 35.50 -1.00 -2.74% 09/29
Gold Futr 1208.70 1.40 0.12% 17:14
Silver Futr 17.18 -0.05 -0.29% 17:14
Copper Futr 303.20 -0.35 -0.12% 17:13
Nat Gas Futr 3.94 0.04 1.08% 17:14
Brent Crude Fut 91.74 -1.05 -1.13% 17:17
WTI Crude Futr 88.43 -1.91 -2.11% 17:14
Heating oil futr 260.06 -2.07 -0.79% 17:14
Corn Future 340.50 8.00 2.41% 14:15
Wheat Future 506.25 14.75 3.00% 14:15
Cocoa Future 3051.00 -28.00 -0.91% 13:29
Soybean Futr 940.75 -1.50 -0.16% 14:15
Soybean Oil Fut 33.10 -0.35 -1.05% 14:15
Coffee C Futr 216.35 -4.45 -2.02% 13:30
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 65.21 0.83 1.29% 14:19
Live Cattle Fut 167.85 1.55 0.93% 17:00
lean Hogs Fut 94.35 -1.53 -1.59% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2668 -0.0001 -0.01% 17:47
GBP-USD 1.6098 0.0002 0.01% 17:47
USD-CHF 0.9568 0.0000 0.00% 17:47
USD-SEK 7.1898 0.0013 0.02% 17:48
USD-RUB 39.9462 0.1192 0.30% 12:59
USD-HUF 243.1700 0.0200 0.01% 17:48
USD-TRY 2.2752 0.0002 0.01% 17:48
USD-ZAR 11.1962 0.0100 0.09% 17:48
USD-ILS 3.7168 0.0374 1.02% 15:58
USD-JPY 108.1400 0.1100 0.10% 17:49
USD-CNY 6.1401 0.0018 0.03% 04:29
USD-HKD 7.7554 0.0006 0.01% 17:50
USD-TWD 30.4330 -0.0440 -0.14% 03:59
USD-KRW 1066.10 -2.89 -0.27% 01:59
USD-THB 32.5890 0.0010 0.00% 17:44
USD-SGD 1.2750 -0.0003 -0.02% 17:50
USD-PHP 44.6570 -0.1620 -0.36% 04:59
USD-MYR 3.2590 0.0010 0.03% 04:59
USD-IDR 12202.30 -9.20 -0.08% 04:59
USD-INR 61.4050 -0.2050 -0.33% 07:29
AUD-USD 0.8808 -0.0009 -0.10% 17:52
NZD-USD 0.7824 -0.0009 -0.11% 17:52
USD-CAD 1.1166 -0.0009 -0.08% 17:47
USD-BRL 2.3966 -0.0296 -1.22% 16:59
USD-MXN 13.4820 0.0066 0.05% 17:47
USD-ARS 8.4554 -0.0152 -0.18% 13:59
USD-CLP 595.7800 -2.6600 -0.44% 12:29
  MSCI Index  2014/10/07
MSCI Value Daily MTD YTD
World 1661.359 -1.10% -2.18% 0.02%
Zhong Hua 357.757 0.62% 2.63% 0.86%
Gold. Drgn 153.679 0.31% 2.27% 2.49%
Far East 2867.067 0.42% -0.88% -3.57%
Pacific 2349.128 0.51% -0.54% -3.35%
Asia Pacific 139.701 0.37% -0.43% -1.17%
Europe 1625.382 -1.02% -3.58% -7.61%
BRIC 282.147 0.26% 2.89% 1.33%
EM 1010.856 0.05% 0.55% 0.81%
EM Asia 458.917 0.13% -0.25% 2.80%
EM East Eur 163.302 -0.91% -1.27% -18.44%
EM Lat Am 3298.336 0.36% 4.03% 3.05%
EM EMEA 302.355 -0.56% -0.22% -7.93%
USA 1848.794 -1.51% -1.88% 4.55%
AUSTRALIA 851.386 0.82% 0.62% -2.58%
China 63.135 0.61% 2.38% 0.05%
India 496.084 -1.12% -0.91% 21.80%
Russia 606.717 -1.27% -0.72% -22.90%
Brazil 2345.366 1.16% 8.07% 5.74%
Taiwan 309.162 -0.44% 1.41% 6.63%
Korea 407.521 0.61% -3.74% -7.91%
Thailand 409.089 0.33% -3.32% 17.01%
Malaysia 492.765 -0.58% -0.32% -2.86%
Indonesia 802.970 0.89% -2.45% 20.66%
Turkey 475.233 0.16% -0.45% 4.19%
Frontier Markets 695.433 -0.17% -0.72% 16.97%
South Africa 536.834 -0.40% 1.21% 1.42%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels