World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5274.58 19.55 0.37% 10/01
Australia 5334.50 37.70 0.71% 17:46
Nikkei 225 16082.25 -91.27 -0.56% 10/01
TOPIX 1318.21 -8.08 -0.61% 10/01
TSE 2nd Sec 4134.31 -53.54 -1.28% 15:00
JASDAQ 103.93 -1.77 -1.68% 15:00
Korea 1991.54 -28.55 -1.41% 18:02
Taiwan 8990.26 23.34 0.26% 10/01
Taiwan OTC 139.24 0.70 0.51% 10/01
Shanghai 2363.87 6.16 0.26% 09/30
Shanghai A 2474.59 6.42 0.26% 09/30
Shanghai B 268.16 1.39 0.52% close
Shenzhen A 1393.01 8.96 0.65% close
Shenzhen B 979.63 4.35 0.45% close
SHSZ 300 2450.99 3.19 0.13% 09/30
Shenzhen comp 8080.35 -2.50 -0.03% 09/30
Hong Kong 22932.98 -296.23 -1.28% 09/30
HK CN Ent 10310.40 -128.63 -1.23% 09/30
HK Aff Crp 4402.05 -80.31 -1.79% 09/30
Mongolia 15745.15 -52.60 -0.33% 10/01
Singapore 3264.09 -12.65 -0.39% 17:10
Vietnam 609.27 10.47 1.75% 10/01
Thailand 1587.35 1.68 0.11% 17:07
Philippines 7268.06 -15.01 -0.21% 10/01
Malaysia 1845.32 -0.99 -0.05% 10/01
Indonesia 5140.91 3.34 0.06% 16:00
India 26567.99 -62.52 -0.23% 17:19
Pakistan 21985.91 207.74 0.95% 15:57
  European Market Indices
Index Quote Change Change% Local
Russia 1113.42 -10.30 -0.92% 18:50
London 6557.52 -65.20 -0.98% 10/01
Paris 4365.27 -50.97 -1.15% 10/01
Frankfurt 9382.03 -92.27 -0.97% 10/01
Turkey 74154.51 -783.30 -1.05% 10/01
Hungary 17959.39 74.68 0.42% 10/01
Austria 2190.21 -13.73 -0.62% 10/01
Poland 54107.27 -771.31 -1.41% 10/01
Czech 988.64 -2.76 -0.28% 10/01
Sweden 1381.59 -21.41 -1.53% 10/01
Finland 7559.10 -108.79 -1.42% 10/01
Norway 551.49 -6.38 -1.14% 16:51
Greece 1058.78 -2.80 -0.26% 10/01
Italy 21858.60 -171.67 -0.78% 10/01
Belgium 3198.61 -22.79 -0.71% 10/01
Luxembourg 1495.06 -11.62 -0.77% 10/01
Netherlands 416.80 -4.34 -1.03% 10/01
Iceland 866.76 1.13 0.13% 10/01
Denmark 763.38 0.73 0.10% 10/01
Switzerland 8789.53 -45.61 -0.52% 10/01
Spain 1097.73 -6.89 -0.62% 10/01
Portugal 2542.00 -18.89 -0.74% 10/01
Ireland 4840.45 -34.23 -0.70% 10/01
Israel 1451.27 -7.72 -0.53% 16:24
Egypt 929.530 -6.49 -0.69% close
S. Africa 43679.72 -480.59 -1.09% 10/01
Jordan 2118.86 3.88 0.18% 10/01
UAE Dubai 5042.79 -0.13 -0.00% 10/01
Abu Dhabi 5130.23 23.94 0.47% 14:00
Nigeria 41210.10 104.72 0.25% 09/30
  American Market Indices
Index Quote Change Change% Local
United States 16804.71 -238.19 -1.40% 10/01
NASDAQ 4422.09 -71.30 -1.59% 17:16
S&P 500 1946.16 -26.13 -1.32% 10/01
Rus 3000 1152.87 -15.84 -1.35% 18:02
Rus 3000 growth 739.06 -11.01 -1.47% 16:02
Rus 3000 value 1276.82 -16.02 -1.24% 16:08
Rus 1000 1081.68 -14.75 -1.34% 18:02
Rus 2000 1085.41 -16.27 -1.48% 18:02
Gold & Silver 81.01 -0.09 -0.11% 10/01
Gold Bugs 196.30 0.72 0.37% 10/01
Gold GOX 81.76 0.02 0.02% 10/01
PreMetals 187.90 -0.71 -0.38% 10/01
AMEX Energy 891.97 -17.68 -1.94% 10/01
NYSE Energy 14502.78 -265.11 -1.80% 16:15
Oil Services 259.68 -6.71 -2.52% 10/01
AMEX Oil 1523.37 -28.66 -1.85% 10/01
PHLX Semi. 623.36 -15.11 -2.37% 10/01
NBI 2819.84 -39.28 -1.37% 10/01
AMEX BioTec 3054.48 -39.14 -1.27% 10/01
PHLX Drug 313.31 -3.20 -1.01% 17:15
Canada 14805.44 -155.07 -1.04% 18:05
Brazil 52858.43 -1257.55 -2.32% 10/01
Mexico 44364.96 -620.70 -1.38% 10/01
Argentina 11516.28 -1032.71 -8.23% 10/01
Chile 3882.16 -61.40 -1.56% 10/01
Peru 15965.63 -260.98 -1.61% 10/01
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1389.27 -1.76 -0.13% close
Jamaica 72876.34 637.98 0.88% 10/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1055.00 -8.00 -0.75% 10/01
Baltic Capesize 1853.00 -62.00 -3.24% 10/01
Baltic Panamax 854.00 28.00 3.39% 10/01
Baltic Supramax 1045.00 -6.00 -0.57% 10/01
VIX 16.71 0.40 2.45% 16:14
VXD 14.76 0.43 3.00% 10/01
VXN 19.21 0.95 5.20% 10/01
Russ China 2197.74 -21.15 -0.95% 09/30
Euro 50 3195.08 -30.85 -0.96% 23:03
Tran Avg 8239.28 -211.82 -2.51% 10/01
Airlines 78.15 -2.49 -3.09% 10/01
Util Avg 553.63 2.34 0.42% 10/01
Paper 154.16 -1.91 -1.22% 10/01
ML Tech 100 611.33 -12.21 -1.96% 10/01
Comp. Tech 1532.12 -25.65 -1.65% 10/01
Disk Drives 125.15 -3.07 -2.39% 10/01
Hardware 605.54 -14.55 -2.35% 10/01
World Luxury 151.68 -1.68 -1.10% 10/01
consumer staples 191.79 -1.53 -0.79% close
US Dollar 85.97 -0.03 -0.04% 17:00
Euro Index 126.23 -0.06 -0.05% 10/01
GB Pound 161.86 -0.26 -0.16% 10/01
Japanese Yen 91.84 0.63 0.69% 10/01
Aus. Dollar 87.37 -0.09 -0.11% 10/01
Swiss Franc 104.60 -0.09 -0.09% 10/01
30Y T-Bond Yld 31.13 -0.99 -3.08% 15:00
10Y T-Bond Yld 24.03 -1.05 -4.19% 15:00
5Y T-Bond Yld 16.83 -0.97 -5.45% 15:00
3M T-Bill Dscnt 0.13 0.00 0.00% 15:00
JPM GBI-EM 290.3090 0.0920 0.03% 09/30
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 125.79 -1.73 -1.36% 17:13
ISE Sindex 192.50 -3.11 -1.59% 16:04
US Gambling 826.92 -15.61 -1.85% 10/01
S-Net Gaming 5738.36 17.77 0.31% close
NASDAQ Fin. 2932.13 -26.22 -0.89% 17:16
NYSE Finance 6405.35 -60.15 -0.93% 17:49
Banks 70.72 -0.84 -1.17% 10/01
Insurance 6011.11 -16.99 -0.28% 10/01
Broker Dealer 166.12 -2.38 -1.41% 10/01
EPRA/NA. AU 803.18 13.64 1.73% 10/01
EPRA/NA. JP 2997.10 -23.96 -0.79% 10/01
TSE REIT 1664.64 -6.25 -0.37% 10/01
HK Property 29006.34 -402.58 -1.37% close
Sing. REIT 1189.80 7.27 0.61% 05:17
Asia REIT 178.10 -0.02 -0.01% 19:00
EPRA UK 1616.48 -12.52 -0.77% 10/01
EPRA ex UK 3444.31 1231.51 55.65% 19:46
EPRA EU 2218.66 -21.68 -0.97% 10/01
REITs 292.67 0.07 0.02% 10/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 277.91 -0.64 -0.23% 17:28
S&P GSCI 432.11 -0.92 -0.21% 10/01
S&P GSCI ENGY 351.61 -0.46 -0.13% 10/01
Rogers Comm 3268.89 -6.26 -0.19% 17:55
CRB Metals 1809.23 -33.00 -1.79% 10/01
GSCI Prec Metal 170.61 0.71 0.42% 10/01
GSCI Ind Metal 195.77 -1.56 -0.79% 10/01
Rogers Metals 2071.78 -5.07 -0.24% 10/01
Gold 1307.16 -9.32 -0.71% 10/01
Basic Material 274.27 -4.53 -1.62% 10/01
World/Materials 230.13 -3.92 -1.68% close
US Mining 84.35 -1.21 -1.41% 10/01
CRB Wildcatters 2045.48 -74.52 -3.52% 10/01
GSCI Energy 276.40 -0.99 -0.36% 10/01
Natural Gas 862.46 -12.02 -1.37% 10/01
Rogers Energy 792.31 -5.34 -0.67% 10/01
World/Energy 274.17 -4.84 -1.74% close
WH Clean Energy 64.11 -2.00 -3.02% 16:08
Bioenergy 163.01 -6.20 -3.66% 10/01
Ardour Global 1461.64 -31.01 -2.08% close
ET50 159.48 -1.50 -0.93% 10/02
Cleantech 1250.55 -15.73 -1.24% 10/01
Progressive Ener. 270.04 -7.70 -2.77% 10/01
ISE Water 122.92 -1.87 -1.50% 10/01
US Water 1155.73 -2.59 -0.22% 10/01
CRB Agri 5211.45 -70.60 -1.34% 10/01
Agribusiness 549.93 -7.18 -1.29% 10/01
Rogers Agri. 912.96 3.58 0.39% 10/01
S&P GSCI Agri 48.29 0.05 0.10% 10/01
GSCI livestock 243.72 2.72 1.13% 10/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1214.00 4.30 0.36% 10/01
Silver 17.28 0.20 1.21% 10/01
Platinum 1286.00 -18.00 -1.39% 10/01
Palladium 780.00 6.00 0.78% 10/01
Copper 3.0536 0.01 0.43% 13:59
Nickel 7.2467 -0.11 -1.45% 13:59
Aluminum 0.8483 -0.02 -2.10% 13:59
Zinc 1.0243 -0.01 -0.71% 13:59
Lead 0.9429 -0.00 -0.22% 13:59
Uranium 35.50 -1.00 -2.74% 09/29
Gold Futr 1213.50 1.90 0.16% 17:14
Silver Futr 17.17 0.11 0.63% 17:14
Copper Futr 302.80 2.05 0.68% 17:11
Nat Gas Futr 4.03 -0.09 -2.26% 17:14
Brent Crude Fut 94.12 -0.55 -0.58% 17:16
WTI Crude Futr 90.70 -0.46 -0.50% 17:14
Heating oil futr 266.01 0.96 0.36% 17:14
Corn Future 321.25 0.50 0.16% 14:15
Wheat Future 479.00 1.25 0.26% 14:15
Cocoa Future 3172.00 -128.00 -3.88% 13:29
Soybean Futr 916.75 3.50 0.38% 14:15
Soybean Oil Fut 32.80 0.43 1.33% 14:15
Coffee C Futr 200.40 7.05 3.65% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 62.16 0.79 1.29% 14:22
Live Cattle Fut 165.90 2.43 1.48% 17:00
lean Hogs Fut 94.88 0.35 0.37% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2618 -0.0005 -0.04% 17:45
GBP-USD 1.6183 -0.0003 -0.02% 17:44
USD-CHF 0.9566 0.0006 0.06% 17:45
USD-SEK 7.2202 0.0023 0.03% 17:44
USD-RUB 39.6897 0.0894 0.23% 12:59
USD-HUF 245.4700 0.1400 0.06% 17:45
USD-TRY 2.2849 0.0016 0.07% 17:45
USD-ZAR 11.2668 0.0010 0.01% 17:44
USD-ILS 3.6705 -0.0125 -0.34% 15:58
USD-JPY 109.0300 0.1400 0.13% 17:47
USD-CNY 6.1396 0.0002 0.00% 04:27
USD-HKD 7.7642 -0.0004 -0.01% 17:47
USD-TWD 30.4680 0.0430 0.14% 03:59
USD-KRW 1062.49 7.28 0.69% 01:59
USD-THB 32.4400 0.0180 0.06% 17:44
USD-SGD 1.2721 0.0001 0.01% 17:47
USD-PHP 44.8510 -0.1140 -0.25% 04:59
USD-MYR 3.2738 -0.0067 -0.20% 04:59
USD-IDR 12134.50 -53.00 -0.43% 04:59
USD-INR 61.6100 -0.1475 -0.24% 07:29
AUD-USD 0.8728 -0.0010 -0.11% 17:50
NZD-USD 0.7784 -0.0003 -0.04% 17:58
USD-CAD 1.1163 0.0000 0.00% 17:49
USD-BRL 2.4811 0.0342 1.40% 16:59
USD-MXN 13.4644 0.0094 0.07% 17:50
USD-ARS 8.4506 0.0231 0.27% 13:58
USD-CLP 597.6700 -0.6400 -0.11% 12:29
  MSCI Index  2014/10/01
MSCI Value Daily MTD YTD
World 1679.179 -1.13% -1.13% 1.09%
Zhong Hua 348.569 -0.00% -0.00% -1.73%
Gold. Drgn 150.396 0.09% 0.09% 0.30%
Far East 2879.522 -0.45% -0.45% -3.15%
Pacific 2355.198 -0.28% -0.28% -3.10%
Asia Pacific 139.817 -0.35% -0.35% -1.08%
Europe 1666.815 -1.12% -1.12% -5.25%
BRIC 272.162 -0.75% -0.75% -2.25%
EM 996.856 -0.84% -0.84% -0.58%
EM Asia 457.936 -0.47% -0.47% 2.58%
EM East Eur 163.235 -1.32% -1.32% -18.47%
EM Lat Am 3100.248 -2.22% -2.22% -3.14%
EM EMEA 300.785 -0.74% -0.74% -8.41%
USA 1859.123 -1.33% -1.33% 5.13%
AUSTRALIA 848.596 0.29% 0.29% -2.90%
China 61.665 -0.00% -0.00% -2.28%
India 501.692 0.21% 0.21% 23.17%
Russia 604.015 -1.16% -1.16% -23.24%
Brazil 2112.951 -2.64% -2.64% -4.74%
Taiwan 305.809 0.31% 0.31% 5.48%
Korea 413.449 -2.34% -2.34% -6.57%
Thailand 423.132 -0.00% -0.00% 21.03%
Malaysia 494.822 0.10% 0.10% -2.45%
Indonesia 824.460 0.16% 0.16% 23.89%
Turkey 470.530 -1.43% -1.43% 3.16%
Frontier Markets 700.557 0.01% 0.01% 17.83%
South Africa 528.623 -0.34% -0.34% -0.13%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels