World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5181.35 27.16 0.53% 09/19
Australia 5437.30 18.30 0.34% 17:38
Nikkei 225 16321.17 253.60 1.58% 09/19
TOPIX 1331.91 14.00 1.06% 09/19
TSE 2nd Sec 4172.60 11.96 0.29% 15:00
JASDAQ 105.93 0.68 0.65% 15:00
Korea 2053.82 6.08 0.30% 18:03
Taiwan 9240.45 3.42 0.04% 09/19
Taiwan OTC 141.52 1.27 0.91% 09/19
Shanghai 2329.45 13.52 0.58% 09/19
Shanghai A 2438.64 14.21 0.59% 09/19
Shanghai B 262.32 0.42 0.16% 15:29
Shenzhen A 1348.63 12.42 0.93% 15:00
Shenzhen B 970.48 -0.51 -0.05% 15:00
SHSZ 300 2425.21 16.55 0.69% 09/19
Shenzhen comp 8047.25 42.68 0.53% 09/19
Hong Kong 24306.16 137.44 0.57% 09/19
HK CN Ent 10783.33 -16.10 -0.15% 09/19
HK Aff Crp 4677.16 -5.37 -0.11% 09/19
Mongolia 15953.84 -162.39 -1.01% 09/19
Singapore 3305.05 7.76 0.24% 17:10
Vietnam 613.29 -2.51 -0.41% 09/19
Thailand 1584.91 0.68 0.04% 17:07
Philippines 7287.29 55.45 0.77% 09/18
Malaysia 1849.49 4.17 0.23% 09/19
Indonesia 5227.58 19.44 0.37% 16:00
India 27090.42 -21.79 -0.08% 17:19
Pakistan 22011.88 -34.39 -0.16% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1170.25 -16.99 -1.43% 18:50
London 6837.92 18.63 0.27% 16:35
Paris 4461.22 -3.48 -0.08% 18:05
Frankfurt 9799.26 1.13 0.01% 18:30
Turkey 76921.94 -574.49 -0.74% 17:54
Hungary 18412.40 -336.94 -1.80% 09/19
Austria 2300.87 -1.75 -0.08% 09/19
Poland 55636.77 730.67 1.33% 17:15
Czech 1002.95 6.89 0.69% 09/19
Sweden 1421.48 4.69 0.33% 18:37
Finland 7747.25 82.58 1.08% 09/19
Norway 566.26 -0.58 -0.10% 16:41
Greece 1148.64 40.66 3.67% 17:19
Italy 22179.11 -159.87 -0.72% 09/19
Belgium 3220.40 12.18 0.38% 09/19
Luxembourg 1581.40 4.89 0.31% 09/19
Netherlands 425.74 3.69 0.87% 18:05
Iceland 852.02 0.36 0.04% 09/19
Denmark 773.00 2.87 0.37% 18:37
Switzerland 8840.17 9.68 0.11% 17:30
Spain 1122.35 1.04 0.09% 17:39
Portugal 2628.46 6.23 0.24% 17:05
Ireland 4865.99 -48.93 -1.00% 20:00
Israel 1446.96 7.93 0.55% 09/18
Egypt 937.560 13.29 1.44% close
S. Africa 46162.81 -63.39 -0.14% 17:00
Jordan 2124.17 5.46 0.26% 09/18
UAE Dubai 5097.82 113.11 2.27% 09/18
Abu Dhabi 5233.18 61.45 1.19% 09/18
Nigeria 41049.27 365.82 0.90% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 17279.74 13.75 0.08% 09/19
NASDAQ 4579.79 -13.64 -0.30% 17:16
S&P 500 2010.40 -0.96 -0.05% 09/19
Rus 3000 1194.98 -2.04 -0.17% 18:02
Rus 3000 growth 763.47 -1.49 -0.19% 16:06
Rus 3000 value 1328.04 -1.94 -0.15% 16:09
Rus 1000 1119.45 -1.08 -0.10% 18:02
Rus 2000 1146.92 -12.35 -1.07% 18:02
Gold & Silver 86.93 -2.21 -2.47% 09/19
Gold Bugs 208.48 -3.59 -1.69% 09/19
Gold GOX 88.48 -1.56 -1.73% 09/19
PreMetals 198.64 -3.38 -1.67% 09/19
AMEX Energy 941.96 -0.72 -0.08% 09/19
NYSE Energy 15343.10 -40.61 -0.26% 16:15
Oil Services 276.55 -2.47 -0.88% 09/19
AMEX Oil 1618.19 0.99 0.06% 09/19
PHLX Semi. 649.54 -7.82 -1.19% 09/19
NBI 2879.62 2.26 0.08% 09/19
AMEX BioTec 3108.26 -5.97 -0.19% 09/19
PHLX Drug 323.41 0.52 0.16% 17:15
Canada 15265.35 -200.19 -1.29% 18:20
Brazil 57788.70 -585.78 -1.00% 09/19
Mexico 45761.90 -406.74 -0.88% 09/19
Argentina 11580.91 44.62 0.39% 09/19
Chile 4028.55 34.55 0.87% 09/17
Peru 16941.95 33.17 0.20% 09/19
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1387.39 -4.43 -0.32% close
Jamaica 72387.35 -295.47 -0.41% 09/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1075.00 -14.00 -1.29% 09/19
Baltic Capesize 2112.00 -80.00 -3.65% 09/19
Baltic Panamax 814.00 -5.00 -0.61% 09/19
Baltic Supramax 1029.00 -1.00 -0.10% 09/19
VIX 12.11 0.08 0.67% 16:14
VXD 11.03 0.04 0.36% 09/19
VXN 13.80 0.29 2.15% 09/19
Russ China 2308.89 -15.80 -0.68% 09/18
Euro 50 3273.25 1.88 0.06% 23:03
Tran Avg 8633.83 -42.36 -0.49% 09/19
Airlines 85.93 -0.70 -0.81% 09/19
Util Avg 556.91 4.11 0.74% 09/19
Paper 161.83 -0.64 -0.39% 09/19
ML Tech 100 637.52 -5.57 -0.87% 09/19
Comp. Tech 1577.67 -4.00 -0.25% 09/19
Disk Drives 128.33 -1.10 -0.85% 09/19
Hardware 627.37 -8.44 -1.33% 09/19
World Luxury 157.28 -0.29 -0.18% 09/19
consumer staples 196.88 -0.17 -0.09% close
US Dollar 84.93 0.54 0.63% 16:59
Euro Index 128.26 -0.92 -0.71% 09/19
GB Pound 162.88 -1.12 -0.68% 09/19
Japanese Yen 91.71 -0.31 -0.34% 09/19
Aus. Dollar 89.26 -0.69 -0.77% 09/19
Swiss Franc 106.50 -0.55 -0.52% 09/19
30Y T-Bond Yld 32.99 -0.60 -1.79% 15:00
10Y T-Bond Yld 25.87 -0.42 -1.60% 15:00
5Y T-Bond Yld 18.19 -0.22 -1.19% 15:00
3M T-Bill Dscnt 0.07 -0.03 -30.00% 15:00
JPM GBI-EM 297.3710 -1.5710 -0.53% 09/18
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 130.05 -0.22 -0.17% 17:11
ISE Sindex 200.52 -0.39 -0.19% 16:07
US Gambling 842.90 -13.98 -1.63% 09/19
S-Net Gaming 5940.92 70.20 1.20% close
NASDAQ Fin. 3070.17 -20.02 -0.65% 17:16
NYSE Finance 6649.90 -28.69 -0.43% 16:15
Banks 73.69 -0.27 -0.37% 09/19
Insurance 6159.60 -19.85 -0.32% 09/19
Broker Dealer 174.49 -1.59 -0.90% 09/19
EPRA/NA. AU 795.05 -1.98 -0.25% 09/19
EPRA/NA. JP 2979.49 19.79 0.67% 09/19
TSE REIT 1639.15 7.34 0.45% 09/19
HK Property 31124.19 -103.78 -0.33% close
Sing. REIT 1173.37 -6.62 -0.56% close
Asia REIT 177.93 -0.08 -0.04% 19:00
EPRA UK 1672.89 11.14 0.67% 09/19
EPRA ex UK 2227.97 -11.35 -0.51% 17:05
EPRA EU 2301.56 -14.09 -0.61% 09/19
REITs 297.74 0.12 0.04% 09/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 279.40 -1.54 -0.55% 09/19
S&P GSCI 439.59 -0.61 -0.14% 09/19
S&P GSCI ENGY 356.52 -1.00 -0.28% 09/19
Rogers Comm 3320.22 -23.10 -0.69% 17:55
CRB Metals 1957.20 -24.80 -1.25% 09/19
GSCI Prec Metal 171.40 -2.03 -1.17% 09/19
GSCI Ind Metal 201.33 -0.24 -0.12% 09/19
Rogers Metals 2137.48 -18.79 -0.87% 09/18
Gold 1379.83 -30.92 -2.19% 09/19
Basic Material 291.03 -1.57 -0.54% 09/19
World/Materials 242.96 -1.28 -0.52% close
US Mining 89.49 -1.07 -1.18% 09/19
CRB Wildcatters 2266.58 -41.11 -1.78% 09/19
GSCI Energy 282.85 0.31 0.11% 09/19
Natural Gas 902.26 -4.22 -0.47% 09/19
Rogers Energy 807.40 -11.47 -1.40% 09/18
World/Energy 289.08 -0.80 -0.28% close
WH Clean Energy 69.73 -1.04 -1.48% 16:15
Bioenergy 176.62 -2.89 -1.61% 09/19
Ardour Global 1560.23 -15.97 -1.01% close
ET50 169.15 -1.01 -0.59% 09/19
Cleantech 1308.71 -10.69 -0.81% 09/19
Progressive Ener. 294.43 -3.09 -1.04% 09/19
ISE Water 129.82 -0.72 -0.55% 09/19
US Water 1181.73 6.17 0.52% 09/19
CRB Agri 5415.12 -24.74 -0.45% 09/19
Agribusiness 568.61 -1.97 -0.35% 09/19
Rogers Agri. 932.28 -10.03 -1.06% 09/18
S&P GSCI Agri 48.59 -0.85 -1.72% 09/19
GSCI livestock 236.04 0.79 0.34% 09/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1217.20 -8.60 -0.70% 09/19
Silver 17.89 -0.73 -3.94% 09/19
Platinum 1343.00 -9.00 -0.67% 09/19
Palladium 815.00 -18.00 -2.18% 09/19
Copper 3.1290 0.00 0.15% 13:59
Nickel 8.0097 -0.06 -0.77% 13:59
Aluminum 0.8737 -0.00 -0.26% 13:59
Zinc 1.0281 0.01 1.00% 13:59
Lead 0.9397 0.00 0.19% 13:59
Uranium 34.00 1.25 3.82% 09/15
Gold Futr 1216.90 -10.00 -0.82% 17:14
Silver Futr 17.79 -0.73 -3.93% 17:14
Copper Futr 308.80 -0.60 -0.19% 17:14
Nat Gas Futr 3.84 -0.07 -1.69% 17:14
Brent Crude Fut 98.35 0.65 0.67% 17:14
WTI Crude Futr 92.45 -0.62 -0.67% 17:14
Heating oil futr 271.70 0.47 0.17% 17:14
Corn Future 331.50 -6.75 -2.00% 14:15
Wheat Future 474.50 -14.00 -2.87% 14:15
Cocoa Future 3259.00 67.00 2.10% 13:29
Soybean Futr 957.00 -14.50 -1.49% 14:15
Soybean Oil Fut 32.58 -0.29 -0.88% 14:15
Coffee C Futr 178.00 -3.20 -1.77% 13:35
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 64.39 -0.66 -1.01% 14:24
Live Cattle Fut 158.70 -0.23 -0.14% 17:00
lean Hogs Fut 94.85 1.05 1.12% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2829 -0.0094 -0.73% 16:59
GBP-USD 1.6288 -0.0108 -0.66% 16:59
USD-CHF 0.9408 0.0070 0.75% 16:59
USD-SEK 7.1526 0.0661 0.93% 16:59
USD-RUB 38.4274 -0.0445 -0.12% 12:59
USD-HUF 242.6800 1.5200 0.63% 16:59
USD-TRY 2.2346 0.0091 0.41% 16:59
USD-ZAR 11.0798 0.0026 0.02% 16:59
USD-ILS 3.6558 0.0128 0.35% 15:58
USD-JPY 109.0400 0.3500 0.32% 16:59
USD-CNY 6.1409 -0.0005 -0.01% 04:29
USD-HKD 7.7512 0.0003 0.00% 16:59
USD-TWD 30.2340 -0.0120 -0.04% 03:59
USD-KRW 1044.70 1.56 0.15% 01:59
USD-THB 32.2000 -0.0530 -0.16% 16:59
USD-SGD 1.2672 0.0003 0.02% 16:59
USD-PHP 44.4910 0.0670 0.15% 04:58
USD-MYR 3.2340 0.0060 0.19% 04:59
USD-IDR 11970.00 -12.50 -0.10% 04:59
USD-INR 60.8275 -0.0175 -0.03% 07:29
AUD-USD 0.8925 -0.0065 -0.72% 16:59
NZD-USD 0.8132 -0.0021 -0.26% 16:59
USD-CAD 1.0963 0.0029 0.27% 16:59
USD-BRL 2.3682 0.0033 0.14% 16:59
USD-MXN 13.2104 -0.0262 -0.20% 16:59
USD-ARS 8.4321 0.0170 0.20% 13:59
USD-CLP 596.2000 -1.0000 -0.17% 11:30
  MSCI Index  2014/09/19
MSCI Value Daily MTD YTD
World 1740.316 -0.14% -0.48% 4.77%
Zhong Hua 367.968 0.33% -1.90% 3.74%
Gold. Drgn 158.100 0.18% -2.21% 5.43%
Far East 2940.709 0.74% -0.64% -1.09%
Pacific 2418.565 0.52% -2.37% -0.49%
Asia Pacific 144.488 0.34% -2.32% 2.22%
Europe 1741.363 -0.44% -0.66% -1.01%
BRIC 290.909 -0.35% -3.86% 4.48%
EM 1053.921 -0.23% -3.12% 5.11%
EM Asia 478.291 0.05% -2.24% 7.14%
EM East Eur 171.431 -0.83% -0.38% -14.38%
EM Lat Am 3405.608 -0.85% -7.04% 6.40%
EM EMEA 318.971 -0.53% -1.84% -2.87%
USA 1921.451 -0.06% 0.23% 8.65%
AUSTRALIA 887.407 -0.19% -7.60% 1.54%
China 65.043 0.21% -1.65% 3.08%
India 514.619 0.04% 1.25% 26.35%
Russia 635.075 -1.54% -2.12% -19.29%
Brazil 2397.014 -1.10% -10.97% 8.06%
Taiwan 318.227 -0.16% -2.96% 9.76%
Korea 438.210 -0.15% -4.98% -0.97%
Thailand 428.471 0.22% 1.30% 22.56%
Malaysia 502.697 0.09% -3.23% -0.90%
Indonesia 854.575 0.62% 0.62% 28.42%
Turkey 499.690 -1.27% -8.03% 9.56%
Frontier Markets 704.633 -0.02% 1.04% 18.52%
South Africa 566.346 -0.59% -3.42% 6.99%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels