World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5182.74 15.75 0.30% 08/25
Australia 5632.80 -7.70 -0.14% 17:40
Nikkei 225 15613.25 74.06 0.48% 08/25
TOPIX 1291.31 5.24 0.41% 08/25
TSE 2nd Sec 4031.77 55.34 1.39% 15:00
JASDAQ 105.37 0.95 0.91% 15:00
Korea 2060.89 4.19 0.20% 18:00
Taiwan 9390.62 10.52 0.11% 08/25
Taiwan OTC 137.83 1.04 0.76% 08/25
Shanghai 2229.27 -11.54 -0.51% 08/25
Shanghai A 2333.80 -12.03 -0.51% 08/25
Shanghai B 250.29 -2.40 -0.95% 15:29
Shenzhen A 1277.27 -9.86 -0.77% 15:00
Shenzhen B 935.72 -6.78 -0.72% 15:00
SHSZ 300 2342.86 -22.50 -0.95% 08/25
Shenzhen comp 7934.81 -124.59 -1.55% 08/25
Hong Kong 25166.91 54.68 0.22% 08/25
HK CN Ent 11115.79 57.10 0.52% 08/25
HK Aff Crp 4866.96 -27.12 -0.55% 08/25
Mongolia 15983.14 -17.08 -0.11% 08/25
Singapore 3330.28 4.78 0.14% 17:10
Vietnam 625.88 5.74 0.93% 08/25
Thailand 1563.13 6.16 0.40% 17:09
Philippines 7133.09 36.60 0.52% 08/22
Malaysia 1862.31 -8.68 -0.46% 08/25
Indonesia 5184.96 -13.94 -0.27% 16:10
India 26437.02 17.47 0.07% 17:17
Pakistan 20871.66 -246.67 -1.17% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1267.91 7.84 0.62% 08/25
London 6775.25 -2.41 -0.04% 08/22
Paris 4342.11 89.31 2.10% 08/25
Frankfurt 9510.14 170.97 1.83% 08/25
Turkey 79262.41 332.82 0.42% 08/25
Hungary 17885.21 82.69 0.46% 08/25
Austria 2320.17 21.59 0.94% 08/25
Poland 52344.83 201.73 0.39% 08/25
Czech 995.02 8.49 0.86% 08/25
Sweden 1394.69 11.97 0.87% 08/25
Finland 7645.73 41.00 0.54% 08/25
Norway 556.80 3.48 0.63% 16:40
Greece 1159.25 2.88 0.25% 08/25
Italy 21609.69 464.05 2.19% 08/25
Belgium 3186.61 23.38 0.74% 08/25
Luxembourg 1539.68 1.41 0.09% 08/25
Netherlands 409.32 4.84 1.20% 08/25
Iceland 862.65 -1.19 -0.14% 08/25
Denmark 739.05 6.56 0.90% 08/25
Switzerland 8611.58 57.42 0.67% 08/25
Spain 1091.27 19.58 1.83% 08/25
Portugal 2567.81 30.79 1.21% 08/25
Ireland 4722.53 30.51 0.65% 08/25
Israel 1383.73 11.61 0.85% 16:24
Egypt 917.100 -8.74 -0.94% close
S. Africa 46209.07 226.15 0.49% 08/25
Jordan 2123.55 11.51 0.54% 08/25
UAE Dubai 4970.05 6.95 0.14% 08/25
Abu Dhabi 5079.12 -2.61 -0.05% 14:00
Nigeria 41339.50 -224.71 -0.54% 08/25
  American Market Indices
Index Quote Change Change% Local
United States 17076.87 75.65 0.44% 08/25
NASDAQ 4557.35 18.80 0.41% 17:16
S&P 500 1997.92 9.52 0.48% 08/25
Rus 3000 1191.19 5.50 0.46% 18:02
Rus 3000 growth 762.29 3.67 0.48% 16:04
Rus 3000 value 1321.63 5.83 0.44% 16:04
Rus 1000 1114.15 5.18 0.47% 18:02
Rus 2000 1165.22 4.88 0.42% 18:02
Gold & Silver 98.08 -1.37 -1.38% 08/25
Gold Bugs 234.67 -3.44 -1.44% 08/25
Gold GOX 99.93 -1.24 -1.23% 08/25
PreMetals 221.52 -2.01 -0.90% 08/25
AMEX Energy 979.30 8.54 0.88% 08/25
NYSE Energy 15370.94 -150.04 -0.97% 16:05
Oil Services 289.98 2.82 0.98% 08/25
AMEX Oil 1673.66 17.27 1.04% 08/25
PHLX Semi. 637.25 -2.47 -0.39% 08/25
NBI 2850.43 66.95 2.41% 08/25
AMEX BioTec 3072.42 120.20 4.07% 08/25
PHLX Drug 312.22 2.69 0.87% 17:15
Canada 15598.74 63.19 0.41% 18:05
Brazil 59735.17 1327.85 2.27% 08/25
Mexico 45504.34 129.35 0.29% 08/25
Argentina 9382.22 211.10 2.30% 08/25
Chile 3945.78 -4.23 -0.11% 08/25
Peru 17029.72 -6.49 -0.04% 08/25
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1388.28 -3.44 -0.25% close
Jamaica 71563.64 -95.29 -0.13% 08/25

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1088.00 -8.00 -0.73% 08/22
Baltic Capesize 2535.00 -43.00 -1.67% 08/22
Baltic Panamax 812.00 -6.00 -0.73% 08/22
Baltic Supramax 937.00 12.00 1.30% 08/22
VIX 11.70 0.23 2.01% 16:14
VXD 10.83 0.08 0.74% 08/25
VXN 12.45 0.22 1.80% 08/25
Russ China 2366.36 18.38 0.78% 08/24
Euro 50 3165.47 66.97 2.16% 23:03
Tran Avg 8454.25 24.34 0.29% 08/25
Airlines 87.39 0.04 0.05% 08/25
Util Avg 558.28 3.03 0.55% 08/25
Paper 156.80 0.46 0.29% 08/25
ML Tech 100 634.94 -1.01 -0.16% 08/25
Comp. Tech 1562.25 0.30 0.02% 08/25
Disk Drives 128.87 1.03 0.80% 08/25
Hardware 634.66 2.82 0.45% 08/25
World Luxury 154.77 1.54 1.01% 08/25
consumer staples 197.35 1.04 0.53% close
US Dollar 82.61 0.01 0.02% 16:59
Euro Index 131.92 -0.53 -0.40% 08/25
GB Pound 165.79 0.09 0.05% 08/25
Japanese Yen 96.11 -0.12 -0.13% 08/25
Aus. Dollar 92.97 -0.20 -0.21% 08/25
Swiss Franc 109.26 -0.24 -0.22% 08/25
30Y T-Bond Yld 31.35 -0.22 -0.70% 15:00
10Y T-Bond Yld 23.87 -0.16 -0.67% 15:00
5Y T-Bond Yld 16.71 0.10 0.60% 15:00
3M T-Bill Dscnt 0.15 0.00 0.00% 15:00
JPM GBI-EM 304.2060 -0.8360 -0.27% 08/22
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 128.82 0.58 0.45% 17:12
ISE Sindex 197.11 0.66 0.34% 16:02
US Gambling 904.86 -3.67 -0.40% 08/25
S-Net Gaming 6362.20 -5.43 -0.09% close
NASDAQ Fin. 3050.34 17.00 0.56% 17:16
NYSE Finance 6621.55 44.23 0.67% 16:15
Banks 71.70 0.61 0.86% 08/25
Insurance 6273.59 30.62 0.49% 08/25
Broker Dealer 168.37 1.72 1.03% 08/25
EPRA/NA. AU 843.30 -0.26 -0.03% 19:15
EPRA/NA. JP 3058.67 1.70 0.06% 15:45
TSE REIT 1640.24 -8.52 -0.52% 08/25
HK Property 32569.69 210.88 0.65% close
Sing. REIT 1198.45 2.79 0.23% 05:21
Asia REIT 183.32 -0.85 -0.46% 19:00
EPRA UK 1681.55 2.88 0.17% 08/22
EPRA ex UK 2268.30 30.63 1.37% 17:05
EPRA EU 2385.94 11.17 0.47% 08/25
REITs 309.86 -0.49 -0.16% 08/25

  Special Sector Indices
Index Quote Change Change% Local
CRB 288.54 -0.13 -0.05% 17:28
S&P GSCI 454.84 0.05 0.01% 08/25
S&P GSCI ENGY 369.48 -0.21 -0.06% 08/25
Rogers Comm 3478.00 -2.53 -0.07% 17:54
CRB Metals 2048.82 3.76 0.18% 08/25
GSCI Prec Metal 180.93 -0.19 -0.11% 08/25
GSCI Ind Metal 210.25 0.00 0.00% 08/25
Rogers Metals 2236.90 -0.86 -0.04% 08/25
Gold 1565.31 -19.80 -1.25% 08/25
Basic Material 298.97 0.35 0.12% 08/25
World/Materials 250.35 0.74 0.30% close
US Mining 97.01 -1.55 -1.57% 08/25
CRB Wildcatters 2497.94 26.08 1.06% 08/25
GSCI Energy 291.83 0.39 0.13% 08/25
Natural Gas 935.84 12.36 1.34% 08/25
Rogers Energy 829.89 2.86 0.35% 08/25
World/Energy 298.96 2.39 0.81% close
WH Clean Energy 71.25 0.05 0.07% 16:15
Bioenergy 191.15 2.18 1.15% 08/25
Ardour Global 1634.98 13.91 0.86% close
ET50 174.84 0.74 0.43% 08/25
Cleantech 1361.41 6.40 0.47% 08/25
Progressive Ener. 308.43 1.77 0.58% 08/25
ISE Water 131.97 0.64 0.49% 08/25
US Water 1198.00 3.06 0.26% 08/25
CRB Agri 5516.03 15.00 0.27% 08/25
Agribusiness 576.07 2.54 0.44% 08/25
Rogers Agri. 979.18 -5.53 -0.56% 08/25
S&P GSCI Agri 53.65 -0.58 -1.07% 08/25
GSCI livestock 220.10 1.68 0.77% 08/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1277.20 -4.60 -0.36% 08/25
Silver 19.45 -0.05 -0.26% 08/25
Platinum 1422.00 -4.00 -0.28% 08/25
Palladium 894.00 5.00 0.57% 08/25
Copper 3.2108 0.01 0.35% 18:44
Nickel 8.4606 0.01 0.12% 18:44
Aluminum 0.9132 0.00 0.00% 18:44
Zinc 1.0688 0.01 0.52% 18:44
Lead 1.0252 0.00 0.41% 18:44
Uranium 31.00 1.00 3.33% 08/18
Gold Futr 1277.00 -3.20 -0.25% 17:14
Silver Futr 19.40 -0.06 -0.30% 17:14
Copper Futr 324.05 1.75 0.54% 17:14
Nat Gas Futr 3.93 0.09 2.45% 17:14
Brent Crude Fut 102.66 0.37 0.36% 17:17
WTI Crude Futr 93.34 -0.31 -0.33% 17:14
Heating oil futr 283.68 0.89 0.31% 17:14
Corn Future 367.50 -4.00 -1.08% 14:15
Wheat Future 554.50 -7.75 -1.38% 14:15
Cocoa Future 3219.00 25.00 0.78% 13:30
Soybean Futr 1029.25 -12.75 -1.22% 14:15
Soybean Oil Fut 32.96 0.36 1.10% 14:15
Coffee C Futr 187.65 0.30 0.16% 13:32
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 66.15 -0.03 -0.05% 14:20
Live Cattle Fut 148.15 1.15 0.78% 17:00
lean Hogs Fut 93.45 0.58 0.62% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3191 -0.0001 -0.01% 17:49
GBP-USD 1.6572 -0.0007 -0.04% 17:49
USD-CHF 0.9156 0.0002 0.02% 17:49
USD-SEK 6.9363 -0.0001 -0.00% 17:49
USD-RUB 36.1646 0.0573 0.16% 12:59
USD-HUF 237.4900 0.0200 0.01% 17:50
USD-TRY 2.1782 0.0001 0.00% 17:49
USD-ZAR 10.7153 0.0086 0.08% 17:49
USD-ILS 3.5705 0.0383 1.08% 15:58
USD-JPY 104.0400 -0.0100 -0.01% 17:49
USD-CNY 6.1540 0.0012 0.02% 04:29
USD-HKD 7.7502 0.0001 0.00% 17:50
USD-TWD 30.0010 0.0090 0.03% 03:59
USD-KRW 1020.11 2.41 0.24% 01:59
USD-THB 31.9800 0.0080 0.03% 17:49
USD-SGD 1.2502 0.0002 0.02% 17:49
USD-PHP 43.8350 -0.0040 -0.01% 04:59
USD-MYR 3.1630 0.0020 0.06% 04:59
USD-IDR 11714.00 40.70 0.35% 04:59
USD-INR 60.5650 0.0925 0.15% 07:29
AUD-USD 0.9297 0.00% 17:52
NZD-USD 0.8340 -0.0003 -0.04% 17:51
USD-CAD 1.0985 0.0001 0.01% 17:47
USD-BRL 2.2885 0.0110 0.48% 16:59
USD-MXN 13.1488 -0.0019 -0.01% 17:48
USD-ARS 8.4042 0.0017 0.02% 13:59
USD-CLP 583.1500 0.1300 0.02% 13:29
  MSCI Index  2014/08/25
MSCI Value Daily MTD YTD
World 1745.241 0.54% 1.80% 5.07%
Zhong Hua 381.422 0.06% 1.43% 7.54%
Gold. Drgn 163.340 -0.01% 1.70% 8.93%
Far East 2994.673 0.44% -0.90% 0.72%
Pacific 2496.350 0.27% -0.74% 2.71%
Asia Pacific 148.650 0.09% -0.14% 5.17%
Europe 1747.980 0.85% -0.12% -0.64%
BRIC 302.510 0.65% 3.10% 8.65%
EM 1085.293 0.21% 1.83% 8.24%
EM Asia 489.383 -0.22% 0.90% 9.62%
EM East Eur 180.301 0.41% 4.19% -9.95%
EM Lat Am 3560.981 1.48% 4.75% 11.25%
EM EMEA 330.550 0.32% 2.03% 0.65%
USA 1911.283 0.47% 3.47% 8.08%
AUSTRALIA 955.811 -0.22% -0.21% 9.37%
China 66.965 -0.02% 1.45% 6.12%
India 506.761 -0.16% 2.14% 24.42%
Russia 687.466 0.45% 4.34% -12.64%
Brazil 2578.270 2.39% 6.08% 16.24%
Taiwan 326.137 -0.18% 2.37% 12.49%
Korea 455.657 -0.46% -1.99% 2.97%
Thailand 423.488 0.39% 5.02% 21.13%
Malaysia 517.649 -0.57% 0.52% 2.05%
Indonesia 864.136 -0.71% 0.34% 29.86%
Turkey 530.836 0.52% -5.65% 16.38%
Frontier Markets 694.530 -0.72% -1.41% 16.82%
South Africa 586.041 0.25% 1.66% 10.72%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels