World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5152.92 12.58 0.24% 08/21
Australia 5634.00 4.80 0.09% 17:36
Nikkei 225 15586.20 131.75 0.85% 08/21
TOPIX 1291.19 11.55 0.90% 08/21
TSE 2nd Sec 3974.85 27.78 0.70% 15:00
JASDAQ 104.28 0.77 0.74% 15:00
Korea 2044.21 -28.57 -1.38% 18:00
Taiwan 9253.38 -34.67 -0.37% 08/21
Taiwan OTC 134.53 -0.55 -0.41% 08/21
Shanghai 2230.46 -9.75 -0.44% 08/21
Shanghai A 2334.99 -10.16 -0.43% 08/21
Shanghai B 251.53 -2.32 -0.91% 15:29
Shenzhen A 1277.98 1.83 0.14% 15:00
Shenzhen B 944.11 -3.18 -0.34% 15:00
SHSZ 300 2354.24 -11.90 -0.50% 08/21
Shenzhen comp 8010.71 -12.36 -0.15% 08/21
Hong Kong 24994.10 -165.66 -0.66% 08/21
HK CN Ent 10942.37 -113.61 -1.03% 08/21
HK Aff Crp 4895.13 -5.11 -0.10% 08/21
Mongolia 15996.01 94.54 0.59% 08/21
Singapore 3324.09 0.44 0.01% 17:10
Vietnam 612.94 6.24 1.03% 08/21
Thailand 1551.41 0.64 0.04% 17:07
Philippines 7096.49 13.74 0.19% 08/20
Malaysia 1874.81 -4.08 -0.22% 08/21
Indonesia 5206.14 15.97 0.31% 16:14
India 26360.11 45.82 0.17% 17:19
Pakistan 21087.45 152.63 0.73% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1272.78 15.37 1.22% 08/21
London 6777.66 22.18 0.33% 08/21
Paris 4292.93 52.14 1.23% 08/21
Frankfurt 9401.53 86.96 0.93% 08/21
Turkey 78957.53 90.62 0.11% 08/21
Hungary 17963.98 248.42 1.40% 08/21
Austria 2302.84 28.60 1.26% 08/21
Poland 52294.93 -9.43 -0.02% 08/21
Czech 982.13 5.61 0.57% 08/21
Sweden 1385.03 11.53 0.84% 08/21
Finland 7648.04 61.96 0.82% 08/21
Norway 555.32 1.09 0.20% 16:49
Greece 1143.84 23.87 2.13% 08/21
Italy 21243.70 420.00 2.02% 08/21
Belgium 3171.32 24.99 0.79% 08/21
Luxembourg 1539.86 -6.73 -0.44% 08/21
Netherlands 405.77 2.45 0.61% 08/21
Iceland 865.33 10.49 1.23% 08/21
Denmark 736.00 -0.06 -0.01% 08/21
Switzerland 8570.00 42.09 0.49% 08/21
Spain 1077.13 13.64 1.28% 08/21
Portugal 2550.79 12.57 0.50% 08/21
Ireland 4697.22 40.00 0.86% 08/21
Israel 1379.01 4.67 0.34% 16:24
Egypt 915.600 -4.73 -0.51% close
S. Africa 46283.21 -29.99 -0.06% 08/21
Jordan 2109.42 7.20 0.34% 08/21
UAE Dubai 4907.55 51.82 1.07% 08/21
Abu Dhabi 5051.27 -3.79 -0.07% 14:00
Nigeria 41767.35 -22.23 -0.05% 08/21
  American Market Indices
Index Quote Change Change% Local
United States 17039.49 60.36 0.36% 08/21
NASDAQ 4532.11 5.62 0.12% 17:16
S&P 500 1992.37 5.86 0.29% 08/21
Rus 3000 1187.43 3.10 0.26% 18:02
Rus 3000 growth 758.47 0.47 0.06% 16:01
Rus 3000 value 1319.97 6.13 0.47% 16:05
Rus 1000 1110.76 2.94 0.27% 18:02
Rus 2000 1160.03 2.52 0.22% 18:02
Gold & Silver 99.65 -2.18 -2.15% 08/21
Gold Bugs 238.83 -4.84 -1.99% 08/21
Gold GOX 101.37 -1.83 -1.77% 08/21
PreMetals 224.88 -4.01 -1.75% 08/21
AMEX Energy 977.03 0.39 0.04% 08/21
NYSE Energy 15596.71 331.49 2.17% 16:05
Oil Services 289.34 0.39 0.14% 08/21
AMEX Oil 1668.03 4.27 0.26% 08/21
PHLX Semi. 639.11 2.48 0.39% 08/21
NBI 2765.27 -24.89 -0.89% 08/21
AMEX BioTec 2934.81 -27.38 -0.92% 08/21
PHLX Drug 310.06 1.37 0.44% 17:15
Canada 15556.09 -5.86 -0.04% 18:05
Brazil 58992.11 113.87 0.19% 08/21
Mexico 45410.36 162.31 0.36% 08/21
Argentina 9013.03 83.46 0.93% 08/21
Chile 3969.36 -8.64 -0.22% 08/21
Peru 16979.49 10.29 0.06% 08/21
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1391.72 1.72 0.12% close
Jamaica 71136.68 119.83 0.17% 08/21

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1096.00 35.00 3.30% 08/21
Baltic Capesize 2578.00 198.00 8.32% 08/21
Baltic Panamax 818.00 -10.00 -1.21% 08/21
Baltic Supramax 925.00 13.00 1.43% 08/21
VIX 11.76 -0.02 -0.17% 16:14
VXD 10.73 -0.25 -2.28% 08/21
VXN 12.50 -0.16 -1.26% 08/21
Russ China 2361.61 4.10 0.17% 08/20
Euro 50 3124.56 41.06 1.33% 23:03
Tran Avg 8428.57 -32.40 -0.38% 08/21
Airlines 86.81 -1.07 -1.21% 08/21
Util Avg 556.65 0.69 0.12% 08/21
Paper 157.70 1.90 1.22% 08/21
ML Tech 100 635.48 2.90 0.46% 08/21
Comp. Tech 1561.78 6.66 0.43% 08/21
Disk Drives 126.69 0.44 0.35% 08/21
Hardware 632.30 4.12 0.66% 08/21
World Luxury 153.11 -0.08 -0.05% 08/21
consumer staples 197.08 0.19 0.10% close
US Dollar 82.21 -0.00 0.00% 17:00
Euro Index 132.80 0.21 0.16% 08/21
GB Pound 165.82 -0.13 -0.08% 08/21
Japanese Yen 96.31 -0.08 -0.09% 08/21
Aus. Dollar 93.03 0.15 0.17% 08/21
Swiss Franc 109.71 0.23 0.21% 08/21
30Y T-Bond Yld 31.92 -0.28 -0.87% 15:00
10Y T-Bond Yld 24.07 -0.19 -0.78% 15:00
5Y T-Bond Yld 16.27 -0.03 -0.18% 15:00
3M T-Bill Dscnt 0.15 -0.10 -40.00% 15:00
JPM GBI-EM 304.6560 -1.2610 -0.41% 08/20
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 128.30 0.48 0.38% 17:10
ISE Sindex 197.68 -0.43 -0.22% 16:02
US Gambling 909.76 -2.43 -0.27% 08/21
S-Net Gaming 6399.49 -18.84 -0.29% close
NASDAQ Fin. 3034.62 27.09 0.90% 17:16
NYSE Finance 6601.87 55.79 0.85% 17:44
Banks 71.20 1.08 1.54% 08/21
Insurance 6266.39 29.64 0.48% 08/21
Broker Dealer 165.98 1.66 1.01% 08/21
EPRA/NA. AU 843.60 6.45 0.77% 08/21
EPRA/NA. JP 3066.77 44.58 1.48% 08/21
TSE REIT 1646.24 10.63 0.65% 08/21
HK Property 32266.64 -178.78 -0.55% close
Sing. REIT 1182.88 4.75 0.40% 05:02
Asia REIT 183.74 -0.09 -0.05% 19:00
EPRA UK 1678.67 3.40 0.20% 08/21
EPRA ex UK 2237.34 16.12 0.73% 17:05
EPRA EU 2374.77 9.19 0.39% 08/21
REITs 312.74 -0.03 -0.01% 08/21

  Special Sector Indices
Index Quote Change Change% Local
CRB 289.05 0.77 0.27% 17:28
S&P GSCI 455.36 1.81 0.40% 08/21
S&P GSCI ENGY 369.77 1.22 0.33% 08/21
Rogers Comm 3480.51 9.37 0.27% 17:54
CRB Metals 2057.85 -19.10 -0.92% 08/21
GSCI Prec Metal 180.55 -2.56 -1.40% 08/21
GSCI Ind Metal 209.43 -0.64 -0.31% 08/21
Rogers Metals 2233.43 -13.91 -0.62% 08/21
Gold 1591.90 -33.30 -2.05% 08/21
Basic Material 300.03 -1.08 -0.36% 08/21
World/Materials 251.16 -0.57 -0.23% close
US Mining 98.99 -1.09 -1.09% 08/21
CRB Wildcatters 2485.73 28.16 1.15% 08/21
GSCI Energy 292.33 1.51 0.52% 08/21
Natural Gas 929.38 3.24 0.35% 08/21
Rogers Energy 830.63 5.42 0.66% 08/21
World/Energy 298.35 0.32 0.11% close
WH Clean Energy 70.87 -0.12 -0.17% 16:15
Bioenergy 187.42 0.33 0.18% 08/21
Ardour Global 1617.49 -10.70 -0.66% close
ET50 173.99 -0.90 -0.51% 08/22
Cleantech 1359.97 -0.81 -0.06% 08/21
Progressive Ener. 307.10 -0.53 -0.17% 08/21
ISE Water 131.69 0.41 0.31% 08/21
US Water 1205.59 1.78 0.15% 08/21
CRB Agri 5542.17 -12.25 -0.22% 08/21
Agribusiness 577.91 -1.76 -0.30% 08/21
Rogers Agri. 981.31 4.76 0.49% 08/21
S&P GSCI Agri 54.07 0.31 0.57% 08/21
GSCI livestock 217.65 0.72 0.33% 08/21

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1300.50 2.30 0.18% 00:50
Silver 19.76 0.07 0.36% 00:50
Platinum 1450.00 8.00 0.56% 00:49
Palladium 896.00 1.00 0.11% 00:50
Copper 3.1799 -0.00 -0.08% 13:59
Nickel 8.4851 -0.06 -0.69% 13:59
Aluminum 0.9109 -0.01 -0.89% 13:59
Zinc 1.0675 0.00 0.15% 13:59
Lead 1.0168 -0.01 -0.55% 13:59
Uranium 31.00 1.00 3.33% 08/18
Gold Futr 1300.70 1.40 0.11% 00:16
Silver Futr 19.66 0.03 0.13% 00:16
Copper Futr 313.60 0.25 0.08% 23:59
Nat Gas Futr 3.79 -0.01 -0.16% 00:16
Brent Crude Fut 101.83 0.23 0.23% 00:15
WTI Crude Futr 96.83 0.42 0.44% 00:16
Heating oil futr 281.43 0.83 0.30% 00:00
Corn Future 369.75 -1.75 -0.47% 00:13
Wheat Future 551.00 -3.25 -0.59% 00:14
Cocoa Future 3260.00 17.00 0.52% 13:29
Soybean Futr 1054.75 -3.00 -0.28% 00:13
Soybean Oil Fut 33.36 0.03 0.09% 00:13
Coffee C Futr 193.10 -0.05 -0.03% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 64.06 0.22 0.34% 00:08
Live Cattle Fut 148.98 0.43 0.29% 00:03
lean Hogs Fut 95.73 0.63 0.66% 23:52
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3282 0.0001 0.01% 17:47
GBP-USD 1.6581 0.0001 0.01% 17:47
USD-CHF 0.9114 -0.0001 -0.01% 17:47
USD-SEK 6.8896 -0.0006 -0.01% 17:47
USD-RUB 36.0723 -0.2169 -0.60% 12:59
USD-HUF 236.1400 -0.1200 -0.05% 17:48
USD-TRY 2.1778 0.0000 0.00% 17:48
USD-ZAR 10.7027 -0.0046 -0.04% 17:48
USD-ILS 3.5260 -0.0160 -0.45% 15:57
USD-JPY 103.8300 -0.0200 -0.02% 17:49
USD-CNY 6.1520 0.0112 0.18% 04:29
USD-HKD 7.7501 -0.0001 -0.00% 17:50
USD-TWD 30.0220 0.0120 0.04% 03:59
USD-KRW 1023.70 1.02 0.10% 01:59
USD-THB 31.9900 0.0100 0.03% 17:49
USD-SGD 1.2495 -0.0001 -0.01% 17:50
USD-PHP 43.8200 0.0000 0.00% 04:58
USD-MYR 3.1710 0.0040 0.13% 04:59
USD-IDR 11692.50 -12.30 -0.11% 04:59
USD-INR 60.6750 0.0550 0.09% 07:29
AUD-USD 0.9304 0.0001 0.01% 17:52
NZD-USD 0.8406 0.00% 17:52
USD-CAD 1.0941 0.0000 0.00% 17:49
USD-BRL 2.2687 0.0067 0.30% 16:59
USD-MXN 13.1129 0.0052 0.04% 17:48
USD-ARS 8.3932 0.0699 0.84% 13:59
USD-CLP 581.9300 -2.4600 -0.42% 13:29
  MSCI Index  2014/08/21
MSCI Value Daily MTD YTD
World 1741.883 0.35% 1.61% 4.87%
Zhong Hua 379.579 -0.79% 0.94% 7.02%
Gold. Drgn 162.236 -0.66% 1.02% 8.19%
Far East 2997.656 0.28% -0.81% 0.82%
Pacific 2499.347 0.21% -0.62% 2.83%
Asia Pacific 148.433 -0.14% -0.28% 5.01%
Europe 1744.504 0.61% -0.32% -0.84%
BRIC 301.517 -0.15% 2.76% 8.29%
EM 1081.928 -0.29% 1.52% 7.90%
EM Asia 486.467 -0.73% 0.30% 8.97%
EM East Eur 181.060 0.85% 4.62% -9.57%
EM Lat Am 3563.027 0.18% 4.81% 11.32%
EM EMEA 331.513 0.74% 2.33% 0.95%
USA 1905.933 0.29% 3.18% 7.78%
AUSTRALIA 957.467 -0.00% -0.03% 9.56%
China 66.592 -0.73% 0.89% 5.53%
India 505.438 -0.11% 1.88% 24.09%
Russia 689.470 1.15% 4.64% -12.38%
Brazil 2572.013 0.26% 5.82% 15.95%
Taiwan 322.392 -0.36% 1.19% 11.19%
Korea 451.840 -1.69% -2.81% 2.11%
Thailand 420.157 -0.41% 4.19% 20.18%
Malaysia 519.587 -0.36% 0.89% 2.43%
Indonesia 872.110 0.43% 1.26% 31.05%
Turkey 530.882 0.35% -5.65% 16.39%
Frontier Markets 700.461 0.06% -0.57% 17.81%
South Africa 588.749 0.62% 2.13% 11.23%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels