World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5114.21 43.09 0.85% 08/19
Australia 5618.40 37.80 0.68% 17:37
Nikkei 225 15449.79 127.19 0.83% 08/19
TOPIX 1280.29 9.03 0.71% 08/19
TSE 2nd Sec 3929.49 10.73 0.27% 15:00
JASDAQ 103.32 0.41 0.40% 15:00
Korea 2071.14 18.01 0.88% 18:02
Taiwan 9243.78 102.47 1.12% 08/19
Taiwan OTC 135.98 1.62 1.21% 08/19
Shanghai 2245.33 5.86 0.26% 08/19
Shanghai A 2350.57 6.17 0.26% 08/19
Shanghai B 252.95 0.04 0.02% 15:29
Shenzhen A 1277.19 4.62 0.36% 15:00
Shenzhen B 945.68 -4.28 -0.45% 15:00
SHSZ 300 2374.77 0.21 0.01% 08/19
Shenzhen comp 8043.25 -2.61 -0.03% 08/19
Hong Kong 25122.95 167.49 0.67% 08/19
HK CN Ent 11094.59 29.38 0.27% 08/19
HK Aff Crp 4906.03 43.72 0.90% 08/19
Mongolia 15932.25 -118.08 -0.74% 08/19
Singapore 3316.43 3.65 0.11% 17:10
Vietnam 604.64 -0.44 -0.07% 08/19
Thailand 1542.85 0.49 0.03% 17:09
Philippines 7082.75 55.17 0.79% 08/19
Malaysia 1872.16 10.41 0.56% 08/19
Indonesia 5165.17 8.42 0.16% 16:00
India 26420.67 29.71 0.11% 17:18
Pakistan 20923.11 -190.86 -0.90% 15:58
  European Market Indices
Index Quote Change Change% Local
Russia 1251.71 8.15 0.66% 08/19
London 6779.31 38.06 0.56% 08/19
Paris 4254.45 23.80 0.56% 08/19
Frankfurt 9334.28 88.95 0.96% 08/19
Turkey 79275.88 1933.79 2.50% 08/19
Hungary 17715.56 44.98 0.25% 08/19
Austria 2289.01 7.05 0.31% 08/19
Poland 52183.11 13.74 0.03% 08/19
Czech 982.70 -1.98 -0.20% 08/19
Sweden 1376.61 7.29 0.53% 08/19
Finland 7542.26 86.56 1.16% 08/19
Norway 551.58 1.52 0.28% 16:50
Greece 1108.98 22.48 2.07% 08/19
Italy 20857.08 25.28 0.12% 08/19
Belgium 3163.92 17.25 0.55% 08/19
Luxembourg 1564.23 33.34 2.18% 08/19
Netherlands 403.31 3.40 0.85% 08/19
Iceland 848.53 -0.17 -0.02% 08/19
Denmark 735.68 8.28 1.14% 08/19
Switzerland 8525.38 71.79 0.85% 08/19
Spain 1060.37 3.57 0.34% 08/19
Portugal 2539.13 16.57 0.66% 08/19
Ireland 4695.22 -17.00 -0.36% 08/19
Israel 1378.88 -0.99 -0.07% 16:24
Egypt 916.720 7.23 0.79% close
S. Africa 46195.61 -229.16 -0.49% 08/19
Jordan 2110.89 8.54 0.41% 08/19
UAE Dubai 4852.06 26.46 0.55% 08/19
Abu Dhabi 5053.40 1.87 0.04% 14:00
Nigeria 41812.17 441.93 1.07% 08/19
  American Market Indices
Index Quote Change Change% Local
United States 16919.59 80.85 0.48% 08/19
NASDAQ 4527.51 19.20 0.43% 17:16
S&P 500 1981.60 9.86 0.50% 08/19
Rus 3000 1181.98 5.55 0.47% 18:01
Rus 3000 growth 756.69 4.27 0.57% 16:03
Rus 3000 value 1310.90 4.89 0.37% 16:03
Rus 1000 1105.05 5.31 0.48% 18:01
Rus 2000 1162.47 4.07 0.35% 18:01
Gold & Silver 101.60 -0.86 -0.84% 08/19
Gold Bugs 243.64 -2.45 -1.00% 08/19
Gold GOX 102.49 -0.92 -0.89% 08/19
PreMetals 227.90 -1.48 -0.65% 08/19
AMEX Energy 974.63 7.54 0.78% 08/19
NYSE Energy 15084.40 256.58 1.73% 16:06
Oil Services 288.18 2.76 0.97% 08/19
AMEX Oil 1663.17 15.40 0.93% 08/19
PHLX Semi. 631.47 4.00 0.64% 08/19
NBI 2797.85 14.49 0.52% 08/19
AMEX BioTec 2953.04 12.60 0.43% 08/19
PHLX Drug 308.82 1.41 0.46% 17:15
Canada 15477.17 138.70 0.90% 18:05
Brazil 58449.29 888.57 1.54% 08/19
Mexico 44962.88 108.07 0.24% 08/19
Argentina 8843.78 173.64 2.00% 08/19
Chile 3947.96 -5.60 -0.14% 08/19
Peru 16954.80 4.19 0.02% 08/19
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1390.00 4.68 0.34% close
Jamaica 71151.07 -289.80 -0.41% 08/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1040.00 -2.00 -0.19% 08/19
Baltic Capesize 2256.00 2.00 0.09% 08/19
Baltic Panamax 837.00 1.00 0.12% 08/19
Baltic Supramax 902.00 13.00 1.46% 08/19
VIX 12.21 -0.11 -0.89% 16:14
VXD 11.20 -0.27 -2.35% 08/19
VXN 12.66 -0.19 -1.48% 08/19
Russ China 2340.51 3.17 0.14% 08/18
Euro 50 3091.11 17.66 0.57% 23:03
Tran Avg 8414.89 9.26 0.11% 08/19
Airlines 86.99 0.07 0.08% 08/19
Util Avg 554.68 6.48 1.18% 08/19
Paper 158.04 0.56 0.36% 08/19
ML Tech 100 631.26 3.44 0.55% 08/19
Comp. Tech 1558.09 11.78 0.76% 08/19
Disk Drives 125.85 0.27 0.21% 08/19
Hardware 633.19 0.37 0.06% 08/19
World Luxury 153.27 1.20 0.79% 08/19
consumer staples 197.25 0.45 0.23% close
US Dollar 81.94 -0.00 0.00% 16:59
Euro Index 133.19 -0.44 -0.33% 08/19
GB Pound 166.18 -1.10 -0.66% 08/19
Japanese Yen 97.18 -0.32 -0.33% 08/19
Aus. Dollar 93.00 -0.25 -0.27% 08/19
Swiss Franc 109.98 -0.34 -0.31% 08/19
30Y T-Bond Yld 32.21 0.27 0.85% 15:00
10Y T-Bond Yld 24.05 0.18 0.75% 15:00
5Y T-Bond Yld 15.80 0.13 0.83% 15:00
3M T-Bill Dscnt 0.25 0.03 13.64% 15:00
JPM GBI-EM 305.8830 0.7060 0.23% 08/18
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 127.56 0.62 0.49% 17:13
ISE Sindex 198.92 0.58 0.29% 16:01
US Gambling 910.37 -0.21 -0.02% 08/19
S-Net Gaming 6369.47 15.58 0.24% close
NASDAQ Fin. 3002.75 -1.00 -0.03% 17:16
NYSE Finance 6540.47 10.73 0.16% 17:10
Banks 69.88 0.04 0.06% 08/19
Insurance 6256.25 -21.18 -0.34% 08/19
Broker Dealer 164.26 -0.75 -0.45% 08/19
EPRA/NA. AU 836.54 7.26 0.88% 08/19
EPRA/NA. JP 3027.44 40.98 1.37% 08/19
TSE REIT 1639.36 2.82 0.17% 08/19
HK Property 31998.54 554.82 1.76% close
Sing. REIT 1177.76 10.57 0.91% 05:18
Asia REIT 185.03 0.85 0.46% 19:00
EPRA UK 1691.23 3.49 0.21% 08/19
EPRA ex UK 2231.63 8.27 0.37% 17:05
EPRA EU 2383.04 -3.52 -0.15% 08/19
REITs 311.71 0.78 0.25% 08/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 287.04 -1.16 -0.40% 17:28
S&P GSCI 452.14 -0.66 -0.15% 08/19
S&P GSCI ENGY 367.71 -0.62 -0.17% 08/19
Rogers Comm 3460.40 -2.01 -0.06% 17:54
CRB Metals 2061.91 -1.91 -0.09% 08/19
GSCI Prec Metal 183.19 -0.57 -0.31% 08/19
GSCI Ind Metal 205.89 0.39 0.19% 08/19
Rogers Metals 2224.39 -1.91 -0.09% 08/19
Gold 1629.43 -7.31 -0.45% 08/19
Basic Material 301.00 0.09 0.03% 08/19
World/Materials 252.14 -0.07 -0.03% close
US Mining 100.10 0.40 0.40% 08/19
CRB Wildcatters 2453.29 51.57 2.15% 08/19
GSCI Energy 289.49 -0.32 -0.11% 08/19
Natural Gas 924.20 11.79 1.29% 08/19
Rogers Energy 822.20 -0.10 -0.01% 08/19
World/Energy 297.69 2.21 0.75% close
WH Clean Energy 70.74 0.59 0.84% 16:04
Bioenergy 187.30 2.22 1.20% 08/19
Ardour Global 1617.32 9.54 0.59% close
ET50 174.79 0.50 0.29% 08/20
Cleantech 1363.11 6.64 0.49% 08/19
Progressive Ener. 306.95 1.76 0.58% 08/19
ISE Water 131.80 0.27 0.21% 08/19
US Water 1201.22 5.95 0.50% 08/19
CRB Agri 5539.67 7.09 0.13% 08/19
Agribusiness 578.24 0.58 0.10% 08/19
Rogers Agri. 979.21 -0.87 -0.09% 08/19
S&P GSCI Agri 54.04 -0.13 -0.24% 08/19
GSCI livestock 220.56 -1.59 -0.71% 08/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1300.50 2.30 0.18% 00:50
Silver 19.76 0.07 0.36% 00:50
Platinum 1450.00 8.00 0.56% 00:49
Palladium 896.00 1.00 0.11% 00:50
Copper 3.1332 -0.00 -0.06% 13:59
Nickel 8.3806 -0.04 -0.52% 13:59
Aluminum 0.9023 0.02 1.99% 13:59
Zinc 1.0462 0.01 0.77% 13:59
Lead 1.0114 0.01 0.72% 13:59
Uranium 30.00 1.25 4.35% 08/11
Gold Futr 1300.70 1.40 0.11% 00:16
Silver Futr 19.66 0.03 0.13% 00:16
Copper Futr 313.60 0.25 0.08% 23:59
Nat Gas Futr 3.79 -0.01 -0.16% 00:16
Brent Crude Fut 101.83 0.23 0.23% 00:15
WTI Crude Futr 96.83 0.42 0.44% 00:16
Heating oil futr 281.43 0.83 0.30% 00:00
Corn Future 369.75 -1.75 -0.47% 00:13
Wheat Future 551.00 -3.25 -0.59% 00:14
Cocoa Future 3260.00 17.00 0.52% 13:29
Soybean Futr 1054.75 -3.00 -0.28% 00:13
Soybean Oil Fut 33.36 0.03 0.09% 00:13
Coffee C Futr 193.10 -0.05 -0.03% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 64.06 0.22 0.34% 00:08
Live Cattle Fut 148.98 0.43 0.29% 00:03
lean Hogs Fut 95.73 0.63 0.66% 23:52
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3320 0.0000 0.00% 17:50
GBP-USD 1.6615 -0.0002 -0.01% 17:51
USD-CHF 0.9094 0.0002 0.02% 17:51
USD-SEK 6.8728 0.0002 0.00% 17:51
USD-RUB 36.1748 0.1202 0.33% 12:59
USD-HUF 235.2600 -0.0300 -0.01% 17:52
USD-TRY 2.1647 0.0029 0.13% 17:51
USD-ZAR 10.6449 -0.0020 -0.02% 17:52
USD-ILS 3.5367 0.0227 0.65% 15:58
USD-JPY 102.9000 -0.0200 -0.02% 17:46
USD-CNY 6.1417 -0.0020 -0.03% 04:29
USD-HKD 7.7507 -0.0001 -0.00% 17:45
USD-TWD 30.0120 -0.0010 -0.00% 03:59
USD-KRW 1017.40 -0.40 -0.04% 01:59
USD-THB 31.9100 0.0000 0.00% 17:43
USD-SGD 1.2478 0.0004 0.03% 17:46
USD-PHP 43.6450 -0.0400 -0.09% 04:59
USD-MYR 3.1563 -0.0002 -0.01% 04:59
USD-IDR 11679.00 -7.50 -0.06% 04:59
USD-INR 60.6838 -0.0862 -0.14% 07:29
AUD-USD 0.9301 -0.0001 -0.01% 17:52
NZD-USD 0.8423 0.0003 0.04% 17:51
USD-CAD 1.0942 0.0000 0.00% 17:47
USD-BRL 2.2469 -0.0105 -0.47% 16:59
USD-MXN 13.0540 0.0067 0.05% 17:47
USD-ARS 8.2860 0.0039 0.05% 13:59
USD-CLP 580.6800 3.9900 0.69% 13:29
  MSCI Index  2014/08/19
MSCI Value Daily MTD YTD
World 1734.870 0.43% 1.20% 4.44%
Zhong Hua 381.245 0.71% 1.39% 7.49%
Gold. Drgn 162.569 0.84% 1.22% 8.42%
Far East 2998.323 0.56% -0.78% 0.84%
Pacific 2499.193 0.56% -0.63% 2.83%
Asia Pacific 148.813 0.58% -0.03% 5.28%
Europe 1738.763 0.22% -0.65% -1.16%
BRIC 301.411 0.71% 2.72% 8.25%
EM 1084.454 0.69% 1.75% 8.15%
EM Asia 489.888 0.62% 1.01% 9.74%
EM East Eur 179.215 0.41% 3.56% -10.49%
EM Lat Am 3538.547 0.88% 4.09% 10.55%
EM EMEA 330.190 0.71% 1.92% 0.54%
USA 1895.693 0.49% 2.63% 7.20%
AUSTRALIA 956.730 0.55% -0.11% 9.47%
China 67.163 0.36% 1.75% 6.43%
India 505.738 0.36% 1.94% 24.17%
Russia 679.217 0.71% 3.09% -13.68%
Brazil 2546.744 1.53% 4.78% 14.82%
Taiwan 321.193 1.15% 0.82% 10.78%
Korea 461.567 0.90% -0.72% 4.31%
Thailand 420.526 -0.12% 4.28% 20.29%
Malaysia 521.454 0.52% 1.26% 2.80%
Indonesia 863.658 -0.09% 0.28% 29.78%
Turkey 534.663 2.67% -4.97% 17.22%
Frontier Markets 700.710 0.27% -0.54% 17.86%
South Africa 590.142 0.46% 2.37% 11.49%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels