World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5104.16 13.48 0.26% 08/05
Australia 5511.50 -21.80 -0.39% 17:39
Nikkei 225 15320.31 -154.19 -1.00% 08/05
TOPIX 1263.53 -12.66 -0.99% 08/05
TSE 2nd Sec 3892.12 -33.88 -0.86% 15:00
JASDAQ 103.92 -1.39 -1.32% 15:00
Korea 2066.26 -14.16 -0.68% 18:03
Taiwan 9141.44 -188.75 -2.02% 08/05
Taiwan OTC 143.26 -1.40 -0.97% 08/05
Shanghai 2219.95 -3.39 -0.15% 08/05
Shanghai A 2324.43 -3.59 -0.15% 08/05
Shanghai B 240.00 0.60 0.25% 15:29
Shenzhen A 1224.38 8.86 0.73% 15:00
Shenzhen B 932.89 2.16 0.23% 15:00
SHSZ 300 2369.35 -6.27 -0.26% 08/05
Shenzhen comp 8007.76 0.85 0.01% 08/05
Hong Kong 24648.26 48.18 0.20% 08/05
HK CN Ent 11009.84 -79.12 -0.71% 08/05
HK Aff Crp 4711.45 -1.36 -0.03% 08/05
Mongolia 15753.72 -5.38 -0.03% 08/05
Singapore 3327.67 9.27 0.28% 17:10
Vietnam 607.73 8.69 1.45% 08/05
Thailand 1528.98 9.60 0.63% 17:07
Philippines 6974.00 -24.37 -0.35% 08/05
Malaysia 1876.69 0.89 0.05% 08/05
Indonesia 5109.09 -10.16 -0.20% 16:00
India 25908.01 184.85 0.72% 17:19
Pakistan 21851.51 41.48 0.19% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1194.64 -17.57 -1.45% 08/05
London 6682.48 4.96 0.07% 08/05
Paris 4232.88 15.66 0.37% 08/05
Frankfurt 9189.74 35.60 0.39% 08/05
Turkey 80641.86 -1251.41 -1.53% 08/05
Hungary 17651.90 -3.79 -0.02% 08/05
Austria 2255.27 -16.64 -0.73% 08/05
Poland 50865.95 -6.37 -0.01% 08/05
Czech 953.80 1.91 0.20% 08/05
Sweden 1366.13 5.10 0.37% 08/05
Finland 7506.65 -11.36 -0.15% 08/05
Norway 555.74 0.48 0.09% 16:45
Greece 1123.39 -32.67 -2.83% 08/05
Italy 21262.88 -336.76 -1.56% 08/05
Belgium 3067.63 5.18 0.17% 08/05
Luxembourg 1525.07 -17.77 -1.15% 08/05
Netherlands 398.38 2.43 0.61% 08/05
Iceland 867.34 -1.40 -0.16% 08/05
Denmark 733.30 9.21 1.27% 08/05
Switzerland 8342.04 38.00 0.46% 08/05
Spain 1056.86 -14.63 -1.37% 08/05
Portugal 2556.59 -20.02 -0.78% 08/05
Ireland 4586.54 -15.86 -0.34% 08/05
Israel 1395.91 2.93 0.21% 08/04
Egypt 888.250 9.63 1.10% close
S. Africa 46110.16 111.57 0.24% 08/05
Jordan 2120.55 -2.88 -0.14% 08/05
UAE Dubai 4842.82 -42.40 -0.87% 08/05
Abu Dhabi 4962.72 -21.55 -0.43% 14:00
Nigeria 42292.95 491.37 1.18% 08/05
  American Market Indices
Index Quote Change Change% Local
United States 16429.47 -139.81 -0.84% 08/05
NASDAQ 4352.84 -31.05 -0.71% 17:16
S&P 500 1920.21 -18.78 -0.97% 08/05
Rus 3000 1144.51 -10.04 -0.87% 18:02
Rus 3000 growth 729.54 -5.52 -0.75% 16:07
Rus 3000 value 1274.95 -12.75 -0.99% 16:04
Rus 1000 1070.33 -9.92 -0.92% 18:02
Rus 2000 1121.56 -3.26 -0.29% 18:02
Gold & Silver 99.07 0.76 0.78% 08/05
Gold Bugs 236.31 1.74 0.74% 08/05
Gold GOX 99.60 0.60 0.61% 08/05
PreMetals 224.58 0.31 0.14% 08/05
AMEX Energy 957.02 -21.18 -2.17% 08/05
NYSE Energy 14932.78 -347.76 -2.28% 16:15
Oil Services 287.03 -4.65 -1.59% 08/05
AMEX Oil 1629.35 -29.88 -1.80% 08/05
PHLX Semi. 605.31 -6.98 -1.14% 08/05
NBI 2632.88 -5.39 -0.20% 08/05
AMEX BioTec 2773.35 3.76 0.14% 08/05
PHLX Drug 303.78 -3.18 -1.04% 17:15
Canada 15187.71 -27.55 -0.18% 18:05
Brazil 56202.10 -414.23 -0.73% 08/05
Mexico 44481.68 -112.98 -0.25% 08/05
Argentina 8063.39 -258.02 -3.10% 08/05
Chile 3940.62 5.69 0.14% 08/05
Peru 16787.32 -143.01 -0.84% 08/05
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1386.29 0.19 0.01% close
Jamaica 72048.37 -427.04 -0.59% 08/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 755.00 2.00 0.27% 08/05
Baltic Capesize 1163.00 -15.00 -1.27% 08/05
Baltic Panamax 609.00 -1.00 -0.16% 08/05
Baltic Supramax 753.00 13.00 1.76% 08/05
VIX 16.87 1.75 11.57% 16:14
VXD 15.73 1.25 8.63% 08/05
VXN 17.02 0.94 5.85% 08/05
Russ China 2313.99 11.45 0.50% 08/04
Euro 50 3072.20 1.74 0.06% 23:03
Tran Avg 8059.53 -89.55 -1.10% 08/05
Airlines 82.13 -1.25 -1.49% 08/05
Util Avg 532.01 -6.65 -1.23% 08/05
Paper 156.47 -1.09 -0.69% 08/05
ML Tech 100 610.06 -4.72 -0.77% 08/05
Comp. Tech 1501.96 -15.64 -1.03% 08/05
Disk Drives 121.72 -1.71 -1.39% 08/05
Hardware 619.48 -2.72 -0.44% 08/05
World Luxury 148.65 1.06 0.72% 08/05
consumer staples 192.28 -0.27 -0.14% close
US Dollar 81.59 -0.01 -0.01% 17:00
Euro Index 133.76 -0.46 -0.34% 08/05
GB Pound 168.88 0.25 0.15% 08/05
Japanese Yen 97.48 -0.04 -0.04% 08/05
Aus. Dollar 93.04 -0.31 -0.33% 08/05
Swiss Franc 110.00 -0.30 -0.27% 08/05
30Y T-Bond Yld 32.79 -0.16 -0.49% 15:00
10Y T-Bond Yld 24.83 -0.08 -0.32% 15:00
5Y T-Bond Yld 16.64 0.06 0.36% 15:00
3M T-Bill Dscnt 0.25 0.10 66.67% 15:00
JPM GBI-EM 303.9220 -0.8150 -0.27% 08/04
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 123.53 -1.00 -0.80% 17:11
ISE Sindex 193.26 -1.90 -0.97% 16:03
US Gambling 939.48 -18.26 -1.91% 08/05
S-Net Gaming 6528.50 27.76 0.43% close
NASDAQ Fin. 2945.87 -16.78 -0.57% 17:16
NYSE Finance 6364.30 -73.60 -1.14% 16:15
Banks 68.77 -0.61 -0.88% 08/05
Insurance 6029.94 -17.36 -0.29% 08/05
Broker Dealer 161.04 -0.86 -0.53% 08/05
EPRA/NA. AU 806.48 -2.25 -0.28% 08/05
EPRA/NA. JP 3011.75 -24.24 -0.80% 08/05
TSE REIT 1622.79 6.80 0.42% 08/05
HK Property 31371.76 -286.10 -0.90% close
Sing. REIT 1177.64 3.15 0.27% 05:32
Asia REIT 182.49 0.60 0.33% 18:05
EPRA UK 1616.11 -2.65 -0.16% 08/05
EPRA ex UK 2180.80 7.19 0.33% 17:05
EPRA EU 2327.32 -0.38 -0.02% 08/05
REITs 300.70 -2.91 -0.96% 08/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 292.40 -1.76 -0.60% 17:28
S&P GSCI 464.21 -3.16 -0.68% 08/05
S&P GSCI ENGY 377.03 -2.47 -0.65% 08/05
Rogers Comm 3525.50 -18.13 -0.51% 17:55
CRB Metals 2050.79 -20.18 -0.97% 08/05
GSCI Prec Metal 182.24 -0.89 -0.49% 08/05
GSCI Ind Metal 208.38 -1.81 -0.86% 08/05
Rogers Metals 2241.69 -20.60 -0.91% 08/05
Gold 1580.72 -10.79 -0.68% 08/05
Basic Material 296.41 -2.10 -0.70% 08/05
World/Materials 247.95 -1.56 -0.62% close
US Mining 96.54 0.09 0.09% 08/05
CRB Wildcatters 2390.29 -85.65 -3.46% 08/05
GSCI Energy 297.93 -2.16 -0.72% 08/05
Natural Gas 883.65 -15.19 -1.69% 08/05
Rogers Energy 846.62 -3.76 -0.44% 08/05
World/Energy 294.26 -4.10 -1.37% close
WH Clean Energy 65.21 0.17 0.25% 16:15
Bioenergy 181.17 -0.37 -0.20% 08/05
Ardour Global 1539.78 2.25 0.15% close
ET50 168.08 -0.61 -0.36% 08/06
Cleantech 1323.21 1.31 0.10% 08/05
Progressive Ener. 299.45 -1.13 -0.38% 08/05
ISE Water 125.35 -0.67 -0.53% 08/05
US Water 1128.55 -15.83 -1.38% 08/05
CRB Agri 5440.95 12.88 0.24% 08/05
Agribusiness 566.25 0.45 0.08% 08/05
Rogers Agri. 993.60 -3.01 -0.30% 08/05
S&P GSCI Agri 54.70 -0.14 -0.26% 08/05
GSCI livestock 233.46 -1.91 -0.81% 08/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1290.70 1.50 0.12% 08:14
Silver 20.19 -0.04 -0.20% 08:14
Platinum 1462.00 -6.00 -0.41% 08:14
Palladium 848.00 -9.00 -1.06% 08:14
Copper 3.2043 0.00 0.05% 14:18
Nickel 8.3181 0.00 0.00% 14:18
Aluminum 0.8905 0.00 0.00% 14:18
Zinc 1.0820 0.00 0.00% 14:18
Lead 1.0089 0.00 0.00% 14:18
Uranium 28.50 0.00 0.00% 07/28
Gold Futr 1289.60 0.70 0.05% 17:14
Silver Futr 19.78 -0.45 -2.24% 17:14
Copper Futr 320.25 -4.15 -1.28% 17:14
Nat Gas Futr 3.89 0.06 1.46% 17:14
Brent Crude Fut 104.88 -0.53 -0.50% 17:09
WTI Crude Futr 97.58 -0.71 -0.72% 17:14
Heating oil futr 285.60 -1.52 -0.53% 17:09
Corn Future 367.25 -2.00 -0.54% 14:15
Wheat Future 552.50 8.50 1.56% 14:15
Cocoa Future 3181.00 2.00 0.06% 13:28
Soybean Futr 1065.75 -13.75 -1.27% 14:15
Soybean Oil Fut 35.87 -0.53 -1.46% 14:15
Coffee C Futr 189.40 -1.10 -0.58% 13:48
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 63.74 -0.50 -0.78% 14:24
Live Cattle Fut 155.65 -0.58 -0.37% 17:00
lean Hogs Fut 101.68 -1.95 -1.88% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3373 -0.0003 -0.02% 17:46
GBP-USD 1.6883 -0.0003 -0.02% 17:46
USD-CHF 0.9094 0.0004 0.04% 17:46
USD-SEK 6.8878 0.0040 0.06% 17:47
USD-RUB 36.0396 0.2080 0.58% 12:59
USD-HUF 235.9000 -0.1700 -0.07% 17:47
USD-TRY 2.1525 0.0001 0.00% 17:47
USD-ZAR 10.7567 0.0007 0.01% 17:47
USD-ILS 3.4260 0.0103 0.30% 15:58
USD-JPY 102.6200 0.0200 0.02% 17:45
USD-CNY 6.1708 -0.0085 -0.14% 04:29
USD-HKD 7.7501 0.0000 0.00% 17:47
USD-TWD 30.0130 0.0030 0.01% 03:59
USD-KRW 1028.30 -5.25 -0.51% 01:59
USD-THB 32.1900 -0.0260 -0.08% 17:41
USD-SGD 1.2475 -0.0003 -0.02% 17:47
USD-PHP 43.5660 -0.1560 -0.36% 04:59
USD-MYR 3.1875 -0.0145 -0.45% 04:59
USD-IDR 11698.30 -62.70 -0.53% 04:59
USD-INR 60.8462 -0.0888 -0.15% 07:29
AUD-USD 0.9306 0.0001 0.01% 17:52
NZD-USD 0.8462 -0.0005 -0.06% 17:51
USD-CAD 1.0961 0.0000 0.00% 17:47
USD-BRL 2.2818 0.0234 1.04% 16:59
USD-MXN 13.2948 0.0026 0.02% 17:47
USD-ARS 8.2660 0.0060 0.07% 13:59
USD-CLP 577.0000 5.4800 0.96% 13:29
  MSCI Index  2014/08/05
MSCI Value Daily MTD YTD
World 1698.223 -0.70% -0.94% 2.24%
Zhong Hua 374.046 -0.16% -0.53% 5.46%
Gold. Drgn 159.159 -0.80% -0.90% 6.14%
Far East 2964.550 -1.14% -1.90% -0.29%
Pacific 2467.288 -1.00% -1.90% 1.51%
Asia Pacific 146.791 -0.76% -1.38% 3.85%
Europe 1729.147 -0.05% -1.20% -1.71%
BRIC 292.810 -0.28% -0.21% 5.16%
EM 1063.115 -0.58% -0.25% 6.03%
EM Asia 482.554 -0.34% -0.51% 8.09%
EM East Eur 171.626 -1.03% -0.83% -14.28%
EM Lat Am 3424.197 -0.97% 0.73% 6.98%
EM EMEA 322.748 -1.01% -0.38% -1.72%
USA 1837.494 -0.95% -0.52% 3.91%
AUSTRALIA 939.731 -0.58% -1.88% 7.53%
China 65.954 0.01% -0.08% 4.52%
India 495.189 1.16% -0.19% 21.58%
Russia 646.014 -1.29% -1.95% -17.90%
Brazil 2438.237 -1.22% 0.32% 9.92%
Taiwan 312.782 -2.39% -1.82% 7.88%
Korea 460.136 -0.31% -1.03% 3.98%
Thailand 413.013 0.78% 2.42% 18.14%
Malaysia 517.877 0.47% 0.56% 2.09%
Indonesia 859.928 0.23% -0.15% 29.22%
Turkey 551.234 -2.07% -2.03% 20.86%
Frontier Markets 708.063 0.09% 0.51% 19.09%
South Africa 580.400 -0.69% 0.68% 9.65%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels