World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5133.87 6.97 0.14% 07/22
Australia 5534.00 5.30 0.10% 17:41
Nikkei 225 15343.28 127.57 0.84% 07/22
TOPIX 1273.27 9.98 0.79% 07/22
TSE 2nd Sec 3849.74 26.85 0.70% 15:00
JASDAQ 104.58 0.60 0.58% 15:00
Korea 2028.93 10.43 0.52% 18:00
Taiwan 9499.36 58.39 0.62% 07/22
Taiwan OTC 148.98 0.40 0.27% 07/22
Shanghai 2075.48 21.00 1.02% 07/22
Shanghai A 2173.03 22.02 1.02% 07/22
Shanghai B 227.63 1.54 0.68% 15:29
Shenzhen A 1163.72 15.37 1.34% 15:00
Shenzhen B 896.42 6.56 0.74% 15:00
SHSZ 300 2192.70 26.40 1.22% 07/22
Shenzhen comp 7372.65 98.14 1.35% 07/22
Hong Kong 23782.11 394.97 1.69% 07/22
HK CN Ent 10605.22 249.49 2.41% 07/22
HK Aff Crp 4585.32 72.80 1.61% 07/22
Mongolia 16396.86 112.59 0.69% 07/22
Singapore 3316.91 2.64 0.08% 17:10
Vietnam 597.98 -3.06 -0.51% 07/22
Thailand 1520.81 -17.74 -1.15% 17:08
Philippines 6869.94 -4.94 -0.07% 07/22
Malaysia 1871.36 2.72 0.15% 07/22
Indonesia 5083.52 -43.60 -0.85% 16:00
India 26025.80 310.63 1.21% 17:17
Pakistan 22281.81 -15.24 -0.07% 14:29
  European Market Indices
Index Quote Change Change% Local
Russia 1266.88 27.75 2.24% 07/22
London 6795.34 66.90 0.99% 07/22
Paris 4369.52 64.78 1.50% 07/22
Frankfurt 9734.33 122.28 1.27% 07/22
Turkey 82530.53 260.19 0.32% 07/22
Hungary 18104.86 148.60 0.83% 07/22
Austria 2365.43 5.73 0.24% 07/22
Poland 51667.60 438.92 0.86% 07/22
Czech 952.86 6.70 0.71% 07/22
Sweden 1399.09 15.56 1.12% 07/22
Finland 7658.55 9.06 0.12% 07/22
Norway 571.02 6.64 1.18% 16:45
Greece 1150.17 1.17 0.10% 07/22
Italy 22130.09 430.28 1.98% 07/22
Belgium 3163.81 39.97 1.28% 07/22
Luxembourg 1556.80 18.81 1.22% 07/22
Netherlands 407.95 4.24 1.05% 07/22
Iceland 821.05 -2.00 -0.24% 07/22
Denmark 741.16 13.73 1.89% 07/22
Switzerland 8594.21 80.25 0.94% 07/22
Spain 1087.49 17.00 1.59% 07/22
Portugal 2752.19 35.60 1.31% 07/22
Ireland 4723.98 46.77 1.00% 07/22
Israel 1398.02 5.21 0.37% 16:24
Egypt 851.210 7.19 0.85% close
S. Africa 46789.06 509.36 1.10% 07/22
Jordan 2119.61 8.80 0.42% 07/22
UAE Dubai 4678.72 -46.23 -0.98% 07/22
Abu Dhabi 4977.22 -10.61 -0.21% 14:00
Nigeria 42664.98 -119.41 -0.28% 07/22
  American Market Indices
Index Quote Change Change% Local
United States 17113.54 61.81 0.36% 07/22
NASDAQ 4456.02 31.31 0.71% 17:16
S&P 500 1983.53 9.90 0.50% 07/22
Rus 3000 1180.99 6.28 0.53% 18:02
Rus 3000 growth 749.57 4.54 0.61% 16:04
Rus 3000 value 1321.32 6.04 0.46% 16:04
Rus 1000 1104.54 5.60 0.51% 18:02
Rus 2000 1156.15 9.49 0.83% 18:02
Gold & Silver 100.79 -1.13 -1.11% 07/22
Gold Bugs 240.29 -2.49 -1.03% 07/22
Gold GOX 101.16 -1.20 -1.17% 07/22
PreMetals 231.02 -1.55 -0.67% 07/22
AMEX Energy 1002.84 7.58 0.76% 07/22
NYSE Energy 15463.19 30.72 0.20% 16:08
Oil Services 307.72 2.87 0.94% 07/22
AMEX Oil 1681.55 11.49 0.69% 07/22
PHLX Semi. 649.35 4.33 0.67% 07/22
NBI 2651.64 27.46 1.05% 07/22
AMEX BioTec 2747.02 25.43 0.93% 07/22
PHLX Drug 311.64 1.77 0.57% 17:15
Canada 15315.13 65.14 0.43% 18:05
Brazil 57983.32 349.40 0.61% 07/22
Mexico 44257.09 131.36 0.30% 07/22
Argentina 8332.29 -91.37 -1.08% 07/22
Chile 3931.12 -5.71 -0.15% 07/22
Peru 17006.07 63.60 0.38% 07/22
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1372.53 3.09 0.23% close
Jamaica 69980.67 -278.54 -0.40% 07/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 723.00 -1.00 -0.14% 07/22
Baltic Capesize 1191.00 -3.00 -0.25% 07/22
Baltic Panamax 576.00 0.00 0.00% 07/22
Baltic Supramax 661.00 2.00 0.30% 07/22
VIX 12.24 -0.57 -4.45% 16:14
VXD 11.43 -0.58 -4.83% 07/22
VXN 13.26 -0.91 -6.42% 07/22
Russ China 2243.43 -3.70 -0.16% 07/21
Euro 50 3189.22 52.16 1.66% 23:03
Tran Avg 8455.34 94.64 1.13% 07/22
Airlines 85.55 0.73 0.86% 07/22
Util Avg 558.65 -0.22 -0.04% 07/22
Paper 157.11 -3.31 -2.06% 07/22
ML Tech 100 626.48 5.09 0.82% 07/22
Comp. Tech 1532.09 12.74 0.84% 07/22
Disk Drives 122.81 1.76 1.45% 07/22
Hardware 618.43 8.67 1.42% 07/22
World Luxury 153.82 1.16 0.76% 07/22
consumer staples 199.25 0.30 0.15% close
US Dollar 80.87 0.01 0.02% 16:52
Euro Index 134.65 -0.59 -0.43% 07/22
GB Pound 170.65 -0.10 -0.06% 07/22
Japanese Yen 98.58 -0.07 -0.07% 07/22
Aus. Dollar 93.94 0.19 0.20% 07/22
Swiss Franc 110.81 -0.54 -0.49% 07/22
30Y T-Bond Yld 32.52 -0.12 -0.37% 15:00
10Y T-Bond Yld 24.66 -0.08 -0.32% 15:00
5Y T-Bond Yld 16.58 -0.27 -1.60% 15:00
3M T-Bill Dscnt 0.20 0.07 53.85% 15:00
JPM GBI-EM 308.7910 -0.1440 -0.05% 07/11
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 127.20 0.66 0.52% 17:09
ISE Sindex 201.25 2.10 1.05% 16:03
US Gambling 942.87 20.38 2.21% 07/22
S-Net Gaming 6410.13 26.63 0.42% close
NASDAQ Fin. 3004.29 5.22 0.17% 17:16
NYSE Finance 6547.09 23.19 0.36% 17:25
Banks 70.63 0.12 0.17% 07/22
Insurance 6183.25 -19.18 -0.31% 07/22
Broker Dealer 158.22 1.10 0.70% 07/22
EPRA/NA. AU 810.17 0.22 0.03% 07/22
EPRA/NA. JP 3074.97 -2.36 -0.08% 07/22
TSE REIT 1610.84 3.11 0.19% 07/22
HK Property 29972.19 480.50 1.63% close
Sing. REIT 1180.43 6.97 0.59% 05:21
Asia REIT 183.74 0.11 0.06% 19:00
EPRA UK 1657.03 26.10 1.60% 07/22
EPRA ex UK 2260.35 11.32 0.50% 17:05
EPRA EU 2423.03 16.48 0.68% 07/22
REITs 308.76 1.29 0.42% 07/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 297.35 -1.09 -0.37% 17:27
S&P GSCI 475.82 -1.38 -0.29% 07/22
S&P GSCI ENGY 385.25 -0.87 -0.23% 07/22
Rogers Comm 3590.10 -8.73 -0.24% 17:54
CRB Metals 2096.45 30.15 1.46% 07/22
GSCI Prec Metal 186.38 -0.94 -0.50% 07/22
GSCI Ind Metal 209.78 1.46 0.70% 07/22
Rogers Metals 2272.54 19.08 0.85% 07/21
Gold 1619.05 -9.94 -0.61% 07/22
Basic Material 305.37 2.66 0.88% 07/22
World/Materials 255.94 1.79 0.70% close
US Mining 97.57 -0.10 -0.10% 07/22
CRB Wildcatters 2666.12 25.05 0.95% 07/22
GSCI Energy 307.09 -1.25 -0.40% 07/22
Natural Gas 919.10 1.92 0.21% 07/22
Rogers Energy 875.52 2.63 0.30% 07/21
World/Energy 307.61 2.95 0.97% close
WH Clean Energy 69.17 0.71 1.04% 16:04
Bioenergy 184.87 2.12 1.16% 07/14
Ardour Global 1601.33 14.95 0.94% close
ET50 173.89 1.19 0.69% 07/23
Cleantech 1380.93 12.41 0.91% 07/22
Progressive Ener. 316.42 2.79 0.89% 07/22
ISE Water 133.19 1.39 1.05% 07/22
US Water 1191.46 3.90 0.33% 07/22
CRB Agri 5551.32 21.15 0.38% 07/22
Agribusiness 580.28 2.44 0.42% 07/22
Rogers Agri. 1004.69 -5.15 -0.51% 07/21
S&P GSCI Agri 54.24 -0.55 -1.01% 07/22
GSCI livestock 243.50 3.13 1.30% 07/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1307.20 -6.00 -0.46% 08:15
Silver 20.88 -0.15 -0.69% 08:15
Platinum 1486.00 -5.00 -0.34% 08:15
Palladium 873.00 -6.00 -0.69% 08:15
Copper 3.1924 -0.00 -0.01% 13:59
Nickel 8.6228 0.12 1.47% 13:59
Aluminum 0.9041 0.01 1.19% 13:59
Zinc 1.0707 0.01 1.41% 13:59
Lead 0.9945 0.01 0.70% 13:59
Uranium 28.35 0.00 0.00% 07/14
Gold Futr 1308.50 -7.00 -0.53% 17:01
Silver Futr 21.02 0.01 0.04% 17:12
Copper Futr 320.40 0.50 0.16% 17:14
Nat Gas Futr 3.76 -0.09 -2.42% 17:14
Brent Crude Fut 106.87 -0.81 -0.75% 17:18
WTI Crude Futr 104.42 -0.17 -0.16% 16:34
Heating oil futr 284.51 -1.37 -0.48% 17:14
Corn Future 368.25 -3.75 -1.01% 14:15
Wheat Future 524.50 -5.50 -1.04% 14:15
Cocoa Future 3131.00 3.00 0.10% 13:30
Soybean Futr 1057.75 -13.75 -1.28% 14:15
Soybean Oil Fut 36.03 -0.23 -0.63% 14:15
Coffee C Futr 168.30 -4.60 -2.66% 13:30
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 67.91 0.22 0.33% 14:24
Live Cattle Fut 157.88 2.63 1.69% 17:00
lean Hogs Fut 113.45 0.75 0.67% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3465 -0.0001 -0.01% 17:47
GBP-USD 1.7064 -0.0001 -0.01% 17:48
USD-CHF 0.9024 0.0000 0.00% 17:48
USD-SEK 6.8517 0.0034 0.05% 17:48
USD-RUB 34.9643 -0.2503 -0.71% 12:59
USD-HUF 228.5400 -0.0500 -0.02% 17:48
USD-TRY 2.1061 0.0001 0.00% 17:48
USD-ZAR 10.5743 0.0016 0.02% 17:49
USD-ILS 3.4171 -0.0018 -0.05% 15:58
USD-JPY 101.4800 0.0200 0.02% 17:48
USD-CNY 6.2037 -0.0055 -0.09% 04:29
USD-HKD 7.7513 -0.0001 -0.00% 17:49
USD-TWD 30.0080 -0.0020 -0.01% 03:59
USD-KRW 1024.55 -2.31 -0.22% 01:59
USD-THB 31.7650 0.0050 0.02% 17:47
USD-SGD 1.2401 0.0000 0.00% 17:49
USD-PHP 43.4100 -0.0310 -0.07% 04:58
USD-MYR 3.1762 0.0022 0.07% 04:59
USD-IDR 11606.30 34.30 0.30% 04:58
USD-INR 60.2513 -0.0537 -0.09% 07:29
AUD-USD 0.9394 0.00% 17:52
NZD-USD 0.8669 0.0002 0.02% 17:52
USD-CAD 1.0738 0.0000 0.00% 17:48
USD-BRL 2.2128 -0.0083 -0.37% 16:59
USD-MXN 12.9430 -0.0008 -0.01% 17:49
USD-ARS 8.1660 0.0052 0.06% 13:59
USD-CLP 564.6700 -0.0300 -0.01% 13:29
  MSCI Index  2014/07/22
MSCI Value Daily MTD YTD
World 1750.754 0.61% 0.42% 5.40%
Zhong Hua 362.708 1.71% 3.10% 2.26%
Gold. Drgn 157.807 1.39% 2.60% 5.24%
Far East 3006.609 0.57% 0.88% 1.12%
Pacific 2501.244 0.48% 1.18% 2.91%
Asia Pacific 147.857 0.67% 1.46% 4.60%
Europe 1794.932 0.92% -1.37% 2.03%
BRIC 295.210 1.63% 3.03% 6.03%
EM 1074.482 1.06% 2.26% 7.16%
EM Asia 480.746 0.99% 1.93% 7.69%
EM East Eur 180.995 1.58% -5.59% -9.60%
EM Lat Am 3566.023 0.86% 5.82% 11.41%
EM EMEA 332.069 1.50% -0.30% 1.12%
USA 1896.554 0.51% 1.10% 7.25%
AUSTRALIA 951.248 0.22% 2.16% 8.85%
China 63.694 2.00% 3.58% 0.94%
India 498.977 1.51% 1.29% 22.51%
Russia 685.753 1.91% -7.25% -12.85%
Brazil 2587.481 0.99% 8.25% 16.65%
Taiwan 327.244 0.65% 1.45% 12.87%
Korea 454.925 0.67% -0.38% 2.80%
Thailand 414.342 -0.60% 4.49% 18.52%
Malaysia 518.555 0.09% 0.64% 2.23%
Indonesia 865.114 -0.97% 8.57% 30.00%
Turkey 573.923 1.05% 6.02% 25.83%
Frontier Markets 705.596 0.01% 1.81% 18.68%
South Africa 585.482 1.88% 2.45% 10.61%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels