World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5192.15 7.69 0.15% 06/19
Australia 5446.40 82.50 1.54% 17:38
Nikkei 225 15361.16 245.36 1.62% 06/19
TOPIX 1269.04 19.89 1.59% 06/19
TSE 2nd Sec 3697.21 16.85 0.46% 15:00
JASDAQ 105.57 -0.17 -0.16% 15:00
Korea 1992.03 2.54 0.13% 18:01
Taiwan 9316.81 36.88 0.40% 06/19
Taiwan OTC 152.45 1.14 0.75% 06/19
Shanghai 2023.74 -31.78 -1.55% 06/19
Shanghai A 2118.97 -33.36 -1.55% 06/19
Shanghai B 219.28 -1.66 -0.75% 15:29
Shenzhen A 1086.27 -29.73 -2.66% 15:00
Shenzhen B 821.53 -4.65 -0.56% 15:00
SHSZ 300 2126.91 -33.33 -1.54% 06/19
Shenzhen comp 7180.32 -117.08 -1.60% 06/19
Hong Kong 23167.73 -13.99 -0.06% 06/19
HK CN Ent 10354.06 -90.35 -0.87% 06/19
HK Aff Crp 4331.84 -11.38 -0.26% 06/19
Mongolia 15296.70 170.42 1.13% 06/19
Singapore 3269.02 -7.78 -0.24% 17:10
Vietnam 567.35 -2.68 -0.47% 06/19
Thailand 1461.91 10.55 0.73% 17:07
Philippines 6699.39 -3.74 -0.06% 06/19
Malaysia 1881.48 4.90 0.26% 06/19
Indonesia 4864.27 -23.59 -0.48% 16:00
India 25201.80 -44.45 -0.18% 17:19
Pakistan 21238.72 -348.76 -1.62% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1370.53 7.54 0.55% 06/19
London 6808.11 29.55 0.44% 06/19
Paris 4563.04 32.67 0.72% 06/19
Frankfurt 10004.00 73.67 0.74% 06/19
Turkey 79057.25 964.36 1.23% 06/19
Hungary 19086.91 115.96 0.61% 06/19
Austria 2567.69 5.80 0.23% 06/18
Poland 52937.45 -6.53 -0.01% 06/18
Czech 1030.01 1.70 0.17% 06/19
Sweden 1386.04 7.62 0.55% 06/19
Finland 7752.85 31.25 0.40% 06/19
Norway 580.17 7.00 1.22% 16:55
Greece 1286.99 16.65 1.31% 06/19
Italy 23532.00 182.93 0.78% 06/19
Belgium 3172.78 22.03 0.70% 06/19
Luxembourg 1569.01 12.21 0.78% 06/19
Netherlands 417.98 2.50 0.60% 06/19
Iceland 827.60 -4.43 -0.53% 06/19
Denmark 745.49 0.80 0.11% 06/19
Switzerland 8674.37 17.10 0.20% 06/19
Spain 1143.35 8.51 0.75% 06/19
Portugal 3093.11 13.05 0.42% 06/19
Ireland 4872.47 73.89 1.54% 06/19
Israel 1404.60 6.06 0.43% 16:24
Egypt 829.720 -9.62 -1.15% close
S. Africa 46273.97 550.82 1.20% 06/19
Jordan 2138.30 -0.87 -0.04% 06/19
UAE Dubai 4593.27 70.97 1.57% 06/19
Abu Dhabi 4803.79 22.51 0.47% 14:00
Nigeria 41068.95 -102.52 -0.25% 06/19
  American Market Indices
Index Quote Change Change% Local
United States 16921.46 14.84 0.09% 06/19
NASDAQ 4359.33 -3.51 -0.08% 17:16
S&P 500 1959.48 2.50 0.13% 06/19
Rus 3000 1171.94 1.49 0.13% 18:02
Rus 3000 growth 742.69 0.55 0.07% 16:03
Rus 3000 value 1313.28 2.39 0.18% 16:03
Rus 1000 1093.14 1.44 0.13% 18:02
Rus 2000 1184.03 0.90 0.08% 18:02
Gold & Silver 99.12 4.41 4.66% 06/19
Gold Bugs 237.61 11.67 5.16% 06/19
Gold GOX 98.47 3.94 4.17% 06/19
PreMetals 217.90 6.33 2.99% 06/19
AMEX Energy 1003.91 7.10 0.71% 06/19
NYSE Energy 16418.48 76.52 0.47% 16:15
Oil Services 302.48 1.63 0.54% 06/19
AMEX Oil 1706.03 11.46 0.68% 06/19
PHLX Semi. 633.98 0.78 0.12% 06/19
NBI 2617.88 8.82 0.34% 06/19
AMEX BioTec 2725.32 -1.66 -0.06% 06/19
PHLX Drug 309.10 1.42 0.46% 17:15
Canada 15112.22 2.97 0.02% 18:05
Brazil 55202.54 902.59 1.66% 06/18
Mexico 42957.36 154.76 0.36% 06/19
Argentina 7347.64 -380.03 -4.92% 06/19
Chile 3893.56 24.26 0.63% 06/19
Peru 16665.33 248.51 1.51% 06/19
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1392.93 -17.39 -1.23% close
Jamaica 69662.90 -277.89 -0.40% 06/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 905.00 35.00 4.02% 06/19
Baltic Capesize 1919.00 152.00 8.60% 06/19
Baltic Panamax 474.00 -18.00 -3.66% 06/19
Baltic Supramax 708.00 -7.00 -0.98% 06/19
VIX 10.62 0.01 0.09% 16:14
VXD 10.44 -0.14 -1.32% 06/19
VXN 12.51 -0.14 -1.11% 06/19
Russ China 2204.37 -2.60 -0.12% 06/18
Euro 50 3314.80 35.60 1.09% 23:03
Tran Avg 8188.09 10.06 0.12% 06/19
Airlines 85.37 0.61 0.72% 06/19
Util Avg 569.84 5.39 0.95% 06/19
Paper 160.95 0.00 0.00% 06/19
ML Tech 100 617.71 -1.83 -0.29% 06/19
Comp. Tech 1462.40 -4.29 -0.29% 06/19
Disk Drives 122.88 -2.13 -1.70% 06/19
Hardware 586.44 -6.51 -1.10% 06/19
World Luxury 153.58 0.51 0.33% 06/19
consumer staples 201.19 1.77 0.89% close
US Dollar 80.39 -0.01 -0.01% 16:59
Euro Index 136.07 0.16 0.12% 06/19
GB Pound 170.40 0.50 0.29% 06/19
Japanese Yen 98.10 -0.02 -0.02% 06/19
Aus. Dollar 94.01 -0.02 -0.02% 06/19
Swiss Franc 111.84 0.26 0.23% 06/19
30Y T-Bond Yld 34.59 0.41 1.20% 15:00
10Y T-Bond Yld 26.22 0.09 0.34% 15:00
5Y T-Bond Yld 16.87 -0.25 -1.46% 15:00
3M T-Bill Dscnt 0.10 -0.08 -44.44% 15:00
JPM GBI-EM 303.6230 0.9130 0.30% 06/18
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 125.24 -0.05 -0.04% 17:12
ISE Sindex 205.30 1.50 0.74% 16:02
US Gambling 936.47 9.28 1.00% 06/19
S-Net Gaming 6379.29 -4.36 -0.07% close
NASDAQ Fin. 3045.67 -8.70 -0.28% 17:16
NYSE Finance 6553.24 -0.88 -0.01% 17:37
Banks 71.14 -0.25 -0.35% 06/19
Insurance 6343.78 10.93 0.17% 06/19
Broker Dealer 159.54 -1.52 -0.94% 06/19
EPRA/NA. AU 786.83 2.74 0.35% 06/19
EPRA/NA. JP 3088.40 47.10 1.55% 06/19
TSE REIT 1584.64 4.86 0.31% 06/19
HK Property 29423.77 148.69 0.51% close
Sing. REIT 1138.40 -0.35 -0.03% 05:18
Asia REIT 179.28 0.80 0.45% 19:00
EPRA UK 1587.67 14.65 0.93% 06/19
EPRA ex UK 2247.86 21.24 0.95% 17:10
EPRA EU 2391.73 35.10 1.49% 06/19
REITs 301.98 2.00 0.67% 06/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 311.74 2.34 0.76% 17:28
S&P GSCI 501.80 3.49 0.70% 06/19
S&P GSCI ENGY 405.18 3.34 0.83% 06/19
Rogers Comm 3778.36 33.71 0.90% 17:55
CRB Metals 1964.73 16.24 0.83% 06/19
GSCI Prec Metal 186.96 6.13 3.39% 06/19
GSCI Ind Metal 197.87 0.72 0.36% 06/19
Rogers Metals 2204.26 37.69 1.74% 06/19
Gold 1570.39 66.02 4.39% 06/19
Basic Material 300.14 3.22 1.08% 06/19
World/Materials 252.48 2.81 1.12% close
US Mining 100.40 2.48 2.53% 06/19
CRB Wildcatters 2874.82 6.82 0.24% 06/19
GSCI Energy 325.42 1.52 0.47% 06/19
Natural Gas 958.58 6.87 0.72% 06/19
Rogers Energy 930.55 2.90 0.31% 06/19
World/Energy 309.95 2.28 0.74% close
WH Clean Energy 71.41 -0.68 -0.94% 16:04
Bioenergy 188.54 -0.36 -0.19% 06/19
Ardour Global 1561.96 5.39 0.35% close
ET50 177.37 0.82 0.46% 06/20
Cleantech 1425.33 5.64 0.40% 06/19
Progressive Ener. 316.08 0.35 0.11% 06/19
ISE Water 137.71 -0.15 -0.11% 06/19
US Water 1197.29 -2.28 -0.19% 06/19
CRB Agri 5688.68 39.74 0.70% 06/19
Agribusiness 583.22 0.11 0.02% 06/20
Rogers Agri. 1104.22 10.89 1.00% 06/19
S&P GSCI Agri 62.40 0.71 1.15% 06/19
GSCI livestock 237.47 4.08 1.75% 06/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1284.40 5.90 0.46% 08:15
Silver 20.05 0.05 0.25% 08:15
Platinum 1457.00 7.00 0.48% 08:15
Palladium 830.00 1.00 0.12% 08:14
Copper 3.0560 0.00 0.16% 13:59
Nickel 8.3777 -0.08 -0.97% 13:59
Aluminum 0.8342 0.01 0.88% 13:59
Zinc 0.9711 0.01 0.63% 13:59
Lead 0.9542 0.00 0.25% 13:59
Uranium 28.25 -0.25 -0.88% 06/16
Gold Futr 1320.50 47.80 3.76% 17:14
Silver Futr 20.75 0.97 4.89% 17:14
Copper Futr 306.85 0.75 0.25% 17:13
Nat Gas Futr 4.57 -0.09 -1.95% 17:14
Brent Crude Fut 114.83 0.57 0.50% 17:16
WTI Crude Futr 106.62 0.65 0.61% 17:14
Heating oil futr 304.91 0.90 0.30% 17:14
Corn Future 447.50 8.00 1.82% 14:15
Wheat Future 602.50 6.25 1.05% 14:15
Cocoa Future 3116.00 -2.00 -0.06% 13:30
Soybean Futr 1420.75 11.75 0.83% 14:15
Soybean Oil Fut 40.49 0.35 0.87% 14:15
Coffee C Futr 169.10 -0.75 -0.44% 13:36
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 77.13 -0.06 -0.08% 14:27
Live Cattle Fut 147.48 2.45 1.69% 17:00
lean Hogs Fut 129.75 2.48 1.94% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3607 -0.0001 -0.01% 17:49
GBP-USD 1.7040 0.0001 0.01% 17:50
USD-CHF 0.8941 0.0000 0.00% 17:49
USD-SEK 6.6977 0.0007 0.01% 17:49
USD-RUB 34.3768 -0.1593 -0.46% 12:59
USD-HUF 225.1100 -0.0500 -0.02% 17:50
USD-TRY 2.1432 -0.0001 -0.00% 17:50
USD-ZAR 10.7487 0.0007 0.01% 17:49
USD-ILS 3.4429 -0.0106 -0.31% 15:58
USD-JPY 101.9400 0.0000 0.00% 17:47
USD-CNY 6.2293 -0.0018 -0.03% 04:29
USD-HKD 7.7507 0.0000 0.00% 17:47
USD-TWD 30.0090 -0.0220 -0.07% 03:59
USD-KRW 1018.75 -3.71 -0.36% 01:59
USD-THB 32.4700 0.0030 0.01% 17:47
USD-SGD 1.2496 -0.0002 -0.02% 17:47
USD-PHP 43.7600 -0.3670 -0.83% 04:59
USD-MYR 3.2130 -0.0210 -0.65% 04:59
USD-IDR 11935.30 -61.20 -0.51% 04:59
USD-INR 60.0863 -0.3174 -0.53% 07:29
AUD-USD 0.9397 -0.0001 -0.01% 17:52
NZD-USD 0.8714 -0.0002 -0.02% 17:52
USD-CAD 1.0819 0.0001 0.01% 17:45
USD-BRL 2.2276 -0.0343 -1.52% 16:59
USD-MXN 13.0250 0.0006 0.00% 17:45
USD-ARS 8.1303 0.0013 0.02% 13:59
USD-CLP 556.9500 -1.5700 -0.28% 13:29
  MSCI Index  2014/06/19
MSCI Value Daily MTD YTD
World 1748.405 0.61% 1.94% 5.26%
Zhong Hua 348.883 -0.17% 0.50% -1.64%
Gold. Drgn 152.201 0.05% 1.25% 1.50%
Far East 2982.285 1.72% 4.32% 0.31%
Pacific 2479.421 1.87% 3.39% 2.01%
Asia Pacific 145.425 1.23% 2.57% 2.88%
Europe 1845.396 1.01% 1.10% 4.90%
BRIC 287.567 0.17% 3.73% 3.28%
EM 1049.936 0.51% 2.16% 4.71%
EM Asia 466.447 0.12% 1.17% 4.48%
EM East Eur 193.572 0.49% 3.71% -3.32%
EM Lat Am 3427.393 1.08% 5.70% 7.08%
EM EMEA 338.129 1.22% 1.96% 2.96%
USA 1874.067 0.12% 1.88% 5.97%
AUSTRALIA 940.705 2.37% 0.62% 7.64%
China 61.123 -0.56% 1.25% -3.14%
India 487.206 0.32% 2.59% 19.62%
Russia 741.853 0.44% 4.99% -5.72%
Brazil 2459.812 1.16% 8.15% 10.90%
Taiwan 317.591 0.55% 3.01% 9.54%
Korea 449.933 0.19% -0.66% 1.68%
Thailand 390.622 1.12% 5.17% 11.73%
Malaysia 515.009 0.90% 0.48% 1.53%
Indonesia 788.139 -0.03% -2.34% 18.44%
Turkey 543.074 1.83% -2.09% 19.07%
Frontier Markets 683.223 -0.39% -1.88% 14.91%
South Africa 574.589 2.03% 3.32% 8.55%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels