World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5170.51 -24.60 -0.47% 06/13
Australia 5383.70 -24.20 -0.45% 17:38
Nikkei 225 15097.84 124.31 0.83% 06/13
TOPIX 1243.97 6.22 0.50% 06/13
TSE 2nd Sec 3641.51 39.47 1.10% 15:00
JASDAQ 104.48 1.38 1.34% 15:00
Korea 1990.85 -20.80 -1.03% 18:01
Taiwan 9196.39 -8.26 -0.09% 06/13
Taiwan OTC 152.32 0.02 0.01% 06/13
Shanghai 2070.72 19.00 0.93% 06/13
Shanghai A 2168.18 19.96 0.93% 06/13
Shanghai B 223.96 0.58 0.26% 15:29
Shenzhen A 1127.23 13.43 1.21% 15:00
Shenzhen B 824.94 5.44 0.66% 15:00
SHSZ 300 2176.24 22.83 1.06% 06/13
Shenzhen comp 7401.35 101.54 1.39% 06/13
Hong Kong 23319.17 144.15 0.62% 06/13
HK CN Ent 10516.98 85.32 0.82% 06/13
HK Aff Crp 4353.64 38.10 0.88% 06/13
Mongolia 15166.50 265.39 1.78% 06/13
Singapore 3293.25 0.24 0.01% 17:10
Vietnam 574.48 0.71 0.12% 06/13
Thailand 1456.02 -1.00 -0.07% 17:07
Philippines 6784.95 -24.23 -0.36% 06/13
Malaysia 1876.74 2.87 0.15% 06/13
Indonesia 4926.66 -7.74 -0.16% 16:00
India 25228.17 -348.04 -1.36% 17:19
Pakistan 22043.58 -14.38 -0.07% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1374.94 6.10 0.45% 06/11
London 6777.85 -65.26 -0.95% 16:35
Paris 4543.28 -11.12 -0.24% 18:05
Frankfurt 9912.87 -25.83 -0.26% 18:30
Turkey 79011.62 -822.71 -1.03% 17:54
Hungary 18796.52 -115.57 -0.61% 06/13
Austria 2556.36 -3.58 -0.14% 06/13
Poland 52759.01 -168.90 -0.32% 17:15
Czech 1032.75 -4.64 -0.45% 06/13
Sweden 1390.15 -7.52 -0.54% 18:36
Finland 7743.02 -21.39 -0.28% 06/13
Norway 572.24 0.76 0.13% 16:38
Greece 1270.69 -36.39 -2.78% 17:19
Italy 23496.64 -8.08 -0.03% 06/13
Belgium 3151.84 -16.09 -0.51% 06/13
Luxembourg 1543.50 -4.43 -0.29% 06/13
Netherlands 414.05 -0.69 -0.17% 18:05
Iceland 837.41 3.27 0.39% 06/13
Denmark 740.78 -4.38 -0.59% 18:36
Switzerland 8653.76 -17.22 -0.20% 17:31
Spain 1135.93 2.40 0.21% 17:39
Portugal 3109.21 -3.17 -0.10% 17:05
Ireland 4897.14 -69.31 -1.40% 20:00
Israel 1397.39 -3.23 -0.23% 06/12
Egypt 871.660 5.24 0.60% close
S. Africa 45803.04 215.23 0.47% 17:00
Jordan 2164.08 12.39 0.58% 06/12
UAE Dubai 4836.86 171.62 3.68% 06/12
Abu Dhabi 4931.78 55.29 1.13% 06/12
Nigeria 41517.11 288.45 0.70% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 16775.74 41.55 0.25% 06/13
NASDAQ 4310.65 13.02 0.30% 17:16
S&P 500 1936.16 6.05 0.31% 06/13
Rus 3000 1157.24 3.64 0.32% 18:02
Rus 3000 growth 734.09 1.83 0.25% 16:09
Rus 3000 value 1295.50 4.94 0.38% 16:04
Rus 1000 1079.93 3.42 0.32% 18:02
Rus 2000 1162.68 3.28 0.28% 18:02
Gold & Silver 92.30 0.54 0.59% 06/13
Gold Bugs 221.77 0.26 0.12% 06/13
Gold GOX 93.02 0.14 0.15% 06/13
PreMetals 206.29 1.48 0.72% 06/13
AMEX Energy 983.97 9.63 0.99% 06/13
NYSE Energy 16165.80 180.82 1.13% 16:15
Oil Services 299.33 2.73 0.92% 06/13
AMEX Oil 1677.13 15.05 0.91% 06/13
PHLX Semi. 627.49 6.14 0.99% 06/13
NBI 2587.20 -0.90 -0.03% 06/13
AMEX BioTec 2707.14 13.86 0.51% 06/13
PHLX Drug 305.30 0.31 0.10% 17:15
Canada 15001.61 91.98 0.62% 18:05
Brazil 54806.64 -295.80 -0.54% 06/13
Mexico 42485.66 -131.96 -0.31% 06/13
Argentina 8047.37 -19.14 -0.24% 06/13
Chile 3863.13 -27.64 -0.71% 06/13
Peru 16210.72 -25.30 -0.16% 06/13
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1400.51 -2.92 -0.21% close
Jamaica 70496.64 170.86 0.24% 06/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 906.00 -33.00 -3.51% 06/13
Baltic Capesize 1730.00 -62.00 -3.46% 06/13
Baltic Panamax 582.00 -53.00 -8.35% 06/13
Baltic Supramax 748.00 -12.00 -1.58% 06/13
VIX 12.18 -0.38 -3.03% 16:14
VXD 11.79 -0.18 -1.50% 06/13
VXN 13.61 -0.24 -1.73% 06/13
Russ China 2203.91 -9.49 -0.43% 06/12
Euro 50 3282.84 -1.44 -0.04% 23:03
Tran Avg 8042.85 59.81 0.75% 06/13
Airlines 83.99 0.62 0.74% 06/13
Util Avg 542.42 3.05 0.57% 06/13
Paper 158.48 0.07 0.04% 06/13
ML Tech 100 611.11 4.24 0.70% 06/13
Comp. Tech 1455.28 10.49 0.73% 06/13
Disk Drives 116.72 1.22 1.05% 06/13
Hardware 578.65 9.22 1.62% 06/13
World Luxury 153.20 -0.28 -0.18% 06/13
consumer staples 198.05 -0.25 -0.13% close
US Dollar 80.65 0.06 0.08% 14:59
Euro Index 135.41 -0.11 -0.08% 06/13
GB Pound 169.62 0.30 0.17% 06/13
Japanese Yen 98.04 -0.23 -0.24% 06/13
Aus. Dollar 94.01 -0.25 -0.26% 06/13
Swiss Franc 111.09 -0.22 -0.20% 06/13
30Y T-Bond Yld 34.12 0.02 0.06% 15:00
10Y T-Bond Yld 26.04 0.18 0.70% 15:00
5Y T-Bond Yld 16.96 0.36 2.17% 15:00
3M T-Bill Dscnt 0.30 -0.03 -9.09% 15:00
JPM GBI-EM 306.5130 1.1080 0.36% 06/12
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 123.86 0.30 0.24% 17:12
ISE Sindex 201.15 2.14 1.08% 16:05
US Gambling 926.10 19.95 2.20% 06/13
S-Net Gaming 6379.29 -4.36 -0.07% close
NASDAQ Fin. 3006.74 1.06 0.04% 17:16
NYSE Finance 6498.40 -1.05 -0.02% 16:15
Banks 70.71 0.04 0.06% 06/13
Insurance 6283.32 -15.90 -0.25% 06/13
Broker Dealer 156.89 0.78 0.50% 06/13
EPRA/NA. AU 779.68 -5.71 -0.73% 06/13
EPRA/NA. JP 3038.50 21.19 0.70% 06/13
TSE REIT 1565.92 8.76 0.56% 06/13
HK Property 29365.04 309.02 1.06% close
Sing. REIT 1149.94 -1.97 -0.17% 05:21
Asia REIT 178.58 0.44 0.25% 19:00
EPRA UK 1609.45 -56.02 -3.36% 06/13
EPRA ex UK 2257.40 -19.50 -0.86% 17:10
EPRA EU 2394.40 -41.05 -1.69% 06/13
REITs 298.88 0.63 0.21% 06/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 309.98 1.36 0.44% 06/13
S&P GSCI 496.11 1.43 0.29% 06/13
S&P GSCI ENGY 400.69 1.39 0.35% 06/13
Rogers Comm 3734.13 13.32 0.36% 17:54
CRB Metals 1920.37 -4.63 -0.24% 06/13
GSCI Prec Metal 180.86 0.15 0.08% 06/13
GSCI Ind Metal 194.20 0.70 0.36% 06/13
Rogers Metals 2139.26 -12.98 -0.60% 06/12
Gold 1474.77 5.79 0.39% 06/13
Basic Material 294.14 -0.86 -0.29% 06/13
World/Materials 247.02 -0.61 -0.25% close
US Mining 97.07 1.46 1.53% 06/13
CRB Wildcatters 2831.33 37.74 1.35% 06/13
GSCI Energy 321.57 0.59 0.19% 06/13
Natural Gas 930.72 7.45 0.81% 06/13
Rogers Energy 923.62 25.45 2.83% 06/12
World/Energy 305.28 3.01 1.00% close
WH Clean Energy 67.79 0.80 1.19% 16:15
Bioenergy 187.73 0.39 0.21% 06/13
Ardour Global 1561.96 5.39 0.35% close
ET50 174.59 0.59 0.34% 06/13
Cleantech 1409.15 0.95 0.07% 06/13
Progressive Ener. 310.44 0.95 0.31% 06/13
ISE Water 136.42 0.45 0.33% 06/13
US Water 1178.61 2.10 0.18% 06/13
CRB Agri 5571.15 -15.76 -0.28% 06/13
Agribusiness 573.25 -0.30 -0.05% 06/13
Rogers Agri. 1088.72 2.18 0.20% 06/12
S&P GSCI Agri 61.96 0.40 0.64% 06/13
GSCI livestock 237.96 1.90 0.80% 06/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1273.70 -0.40 -0.03% 08:14
Silver 19.58 -0.05 -0.23% 08:14
Platinum 1446.00 -4.00 -0.28% 08:14
Palladium 814.00 -13.00 -1.58% 08:14
Copper 3.0346 0.02 0.63% 13:59
Nickel 8.1577 0.03 0.40% 13:59
Aluminum 0.8140 0.00 0.08% 13:59
Zinc 0.9425 0.01 0.56% 13:59
Lead 0.9356 0.00 0.43% 13:59
Uranium 28.50 0.25 0.88% 06/09
Gold Futr 1276.60 2.60 0.20% 17:14
Silver Futr 19.66 0.13 0.65% 17:14
Copper Futr 302.65 1.10 0.36% 17:14
Nat Gas Futr 4.75 -0.01 -0.17% 17:14
Brent Crude Fut 113.41 0.39 0.35% 14:29
WTI Crude Futr 106.77 0.24 0.23% 17:14
Heating oil futr 298.39 -0.54 -0.18% 17:14
Corn Future 447.50 3.75 0.85% 14:15
Wheat Future 586.00 0.75 0.13% 14:15
Cocoa Future 3103.00 41.00 1.34% 13:29
Soybean Futr 1221.25 9.00 0.74% 14:15
Soybean Oil Fut 39.69 1.11 2.88% 14:15
Coffee C Futr 176.45 1.75 1.00% 13:39
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 77.75 -0.08 -0.10% 14:19
Live Cattle Fut 146.63 1.58 1.09% 17:00
lean Hogs Fut 131.28 0.48 0.36% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3540 -0.0012 -0.09% 16:59
GBP-USD 1.6968 0.0039 0.23% 16:59
USD-CHF 0.9001 0.0016 0.18% 16:59
USD-SEK 6.6447 -0.0441 -0.66% 16:59
USD-RUB 34.4080 0.0848 0.25% 12:59
USD-HUF 226.5700 0.0200 0.01% 16:59
USD-TRY 2.1195 0.0079 0.37% 16:59
USD-ZAR 10.6777 0.0041 0.04% 16:59
USD-ILS 3.4551 -0.0024 -0.07% 15:58
USD-JPY 102.0400 0.3400 0.33% 16:59
USD-CNY 6.2108 -0.0083 -0.13% 04:29
USD-HKD 7.7516 0.0000 0.00% 16:59
USD-TWD 30.0210 0.0250 0.08% 03:59
USD-KRW 1017.88 0.29 0.03% 01:59
USD-THB 32.3750 -0.0730 -0.22% 16:59
USD-SGD 1.2511 0.0028 0.22% 16:59
USD-PHP 43.7900 0.0150 0.03% 04:59
USD-MYR 3.2185 0.0105 0.33% 04:59
USD-IDR 11795.80 6.30 0.05% 04:51
USD-INR 59.7725 0.5175 0.87% 07:29
AUD-USD 0.9402 -0.0024 -0.25% 16:59
NZD-USD 0.8664 -0.0023 -0.26% 16:59
USD-CAD 1.0855 -0.0001 -0.01% 16:59
USD-BRL 2.2243 -0.0069 -0.31% 16:59
USD-MXN 13.0151 0.0373 0.29% 16:59
USD-ARS 8.1299 -0.0008 -0.01% 13:59
USD-CLP 556.6900 2.2800 0.41% 13:29
  MSCI Index  2014/06/13
MSCI Value Daily MTD YTD
World 1727.208 0.10% 0.70% 3.98%
Zhong Hua 352.406 0.60% 1.51% -0.64%
Gold. Drgn 152.569 0.37% 1.49% 1.75%
Far East 2930.344 0.22% 2.50% -1.44%
Pacific 2439.514 -0.03% 1.73% 0.37%
Asia Pacific 144.076 -0.19% 1.62% 1.93%
Europe 1825.099 -0.32% -0.01% 3.75%
BRIC 288.781 -0.27% 4.17% 3.72%
EM 1049.139 -0.53% 2.09% 4.63%
EM Asia 467.713 -0.45% 1.44% 4.77%
EM East Eur 193.653 -0.31% 3.75% -3.28%
EM Lat Am 3394.683 -0.64% 4.69% 6.06%
EM EMEA 337.070 -0.67% 1.64% 2.64%
USA 1851.883 0.32% 0.68% 4.72%
AUSTRALIA 929.293 -0.79% -0.60% 6.33%
China 61.855 0.65% 2.46% -1.98%
India 490.396 -2.11% 3.26% 20.40%
Russia 743.961 -0.14% 5.28% -5.46%
Brazil 2437.334 -0.70% 7.16% 9.88%
Taiwan 312.734 -0.17% 1.44% 7.86%
Korea 451.067 -1.43% -0.41% 1.93%
Thailand 389.081 0.23% 4.75% 11.29%
Malaysia 512.155 -0.20% -0.08% 0.96%
Indonesia 808.346 -0.20% 0.16% 21.47%
Turkey 545.643 -1.69% -1.62% 19.63%
Frontier Markets 698.840 0.12% 0.36% 17.54%
South Africa 565.941 -0.59% 1.76% 6.92%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels