World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5128.84 20.27 0.40% 05/22
Australia 5458.10 54.20 1.00% 17:39
Nikkei 225 14337.79 295.62 2.11% 05/22
TOPIX 1169.34 19.29 1.68% 05/22
TSE 2nd Sec 3388.71 34.64 1.03% 15:00
JASDAQ 92.02 1.45 1.60% 15:00
Korea 2015.59 7.26 0.36% 18:03
Taiwan 8969.63 107.21 1.21% 05/22
Taiwan OTC 144.53 1.88 1.32% 05/22
Shanghai 2021.29 -3.67 -0.18% 05/22
Shanghai A 2116.05 -3.92 -0.18% 05/22
Shanghai B 227.07 1.50 0.66% 15:29
Shenzhen A 1073.99 0.70 0.07% 15:00
Shenzhen B 811.74 1.37 0.17% 15:00
SHSZ 300 2131.11 -4.79 -0.22% 05/22
Shenzhen comp 7183.68 -20.97 -0.29% 05/22
Hong Kong 22953.76 117.24 0.51% 05/22
HK CN Ent 10109.57 114.18 1.14% 05/22
HK Aff Crp 4269.61 63.88 1.52% 05/22
Mongolia 15415.61 17.36 0.11% 05/22
Singapore 3265.66 3.88 0.12% 17:10
Vietnam 541.73 -2.15 -0.40% 05/22
Thailand 1405.21 2.29 0.16% 17:08
Philippines 6830.58 68.20 1.01% 05/22
Malaysia 1875.12 -1.91 -0.10% 05/22
Indonesia 4969.88 59.59 1.21% 16:00
India 24374.40 76.38 0.31% 17:18
Pakistan 21316.65 6.98 0.03% 15:58
  European Market Indices
Index Quote Change Change% Local
Russia 1312.97 -4.12 -0.31% 05/22
London 6820.56 -0.48 -0.01% 05/22
Paris 4478.21 9.18 0.21% 05/22
Frankfurt 9720.91 23.04 0.24% 05/22
Turkey 78043.18 1588.62 2.08% 05/22
Hungary 19092.40 201.84 1.07% 05/22
Austria 2437.43 39.98 1.67% 05/22
Poland 52244.13 852.19 1.66% 05/22
Czech 991.61 5.61 0.57% 05/22
Sweden 1388.52 2.66 0.19% 05/22
Finland 7592.58 41.78 0.55% 05/22
Norway 549.09 3.52 0.65% 16:47
Greece 1150.97 14.21 1.25% 05/22
Italy 21669.85 -223.65 -1.02% 05/22
Belgium 3128.26 9.80 0.31% 05/22
Luxembourg 1539.18 21.54 1.42% 05/22
Netherlands 404.14 1.24 0.31% 05/22
Iceland 832.09 8.63 1.05% 05/22
Denmark 719.20 3.30 0.46% 05/22
Switzerland 8693.98 38.08 0.44% 05/22
Spain 1077.09 -1.06 -0.10% 05/22
Portugal 2929.78 9.41 0.32% 05/22
Ireland 4842.98 26.77 0.56% 05/22
Israel 1389.31 1.40 0.10% 16:24
Egypt 864.580 9.61 1.12% close
S. Africa 44840.03 210.22 0.47% 05/22
Jordan 2128.35 -2.34 -0.11% 05/22
UAE Dubai 4864.03 13.54 0.28% 05/22
Abu Dhabi 4925.71 94.23 1.95% 14:00
Nigeria 39552.99 450.22 1.15% 05/22
  American Market Indices
Index Quote Change Change% Local
United States 16543.08 10.02 0.06% 05/22
NASDAQ 4154.34 22.81 0.55% 17:16
S&P 500 1892.49 4.46 0.24% 05/22
Rus 3000 1128.88 3.55 0.32% 18:01
Rus 3000 growth 717.31 2.82 0.39% 16:07
Rus 3000 value 1261.57 2.95 0.23% 16:06
Rus 1000 1055.06 2.80 0.27% 18:01
Rus 2000 1113.87 10.24 0.93% 18:01
Gold & Silver 88.77 0.07 0.08% 05/22
Gold Bugs 217.07 -0.14 -0.07% 05/22
Gold GOX 91.97 -0.15 -0.16% 05/22
PreMetals 205.74 -0.51 -0.25% 05/22
AMEX Energy 943.67 -1.37 -0.14% 05/22
NYSE Energy 15575.85 -35.17 -0.23% 16:15
Oil Services 287.36 1.11 0.39% 05/22
AMEX Oil 1619.69 3.05 0.19% 05/22
PHLX Semi. 584.30 2.49 0.43% 05/22
NBI 2444.53 45.25 1.89% 05/22
AMEX BioTec 2559.20 37.62 1.49% 05/22
PHLX Drug 304.25 0.01 0.00% 17:15
Canada 14702.29 52.43 0.36% 18:05
Brazil 52806.22 602.85 1.15% 05/22
Mexico 41943.96 114.98 0.27% 05/22
Argentina 7374.81 113.74 1.57% 05/22
Chile 3925.31 43.96 1.13% 05/22
Peru 15741.40 99.36 0.64% 05/22
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1439.48 -9.50 -0.66% close
Jamaica 72281.01 -571.31 -0.78% 05/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 966.00 -22.00 -2.23% 05/22
Baltic Capesize 1302.00 -52.00 -3.84% 05/22
Baltic Panamax 1028.00 -28.00 -2.65% 05/22
Baltic Supramax 872.00 -12.00 -1.36% 05/22
VIX 12.03 0.12 1.01% 16:14
VXD 11.19 0.04 0.36% 05/22
VXN 14.20 -0.30 -2.07% 05/22
Russ China 2130.55 9.83 0.46% 05/21
Euro 50 3187.63 0.55 0.02% 23:03
Tran Avg 7923.42 41.90 0.53% 05/22
Airlines 82.34 0.75 0.92% 05/22
Util Avg 535.20 4.10 0.77% 05/22
Paper 155.15 0.57 0.37% 05/22
ML Tech 100 589.26 3.51 0.60% 05/22
Comp. Tech 1403.00 1.16 0.08% 05/22
Disk Drives 110.39 1.37 1.26% 05/22
Hardware 551.23 0.15 0.03% 05/22
World Luxury 152.76 0.95 0.63% 05/22
consumer staples 197.18 0.14 0.07% close
US Dollar 80.28 -0.01 -0.02% 17:00
Euro Index 136.56 -0.30 -0.22% 05/22
GB Pound 168.68 -0.31 -0.18% 05/22
Japanese Yen 98.30 -0.30 -0.31% 05/22
Aus. Dollar 92.28 -0.25 -0.27% 05/22
Swiss Franc 111.84 -0.11 -0.10% 05/22
30Y T-Bond Yld 34.29 0.11 0.32% 15:00
10Y T-Bond Yld 25.55 0.18 0.71% 15:00
5Y T-Bond Yld 15.49 0.28 1.84% 15:00
3M T-Bill Dscnt 0.28 0.03 12.00% 15:00
JPM GBI-EM 304.8380 1.0990 0.36% 05/21
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 120.95 0.42 0.35% 17:10
ISE Sindex 195.10 0.37 0.19% 16:03
US Gambling 923.05 12.99 1.43% 05/22
S-Net Gaming 6312.44 79.60 1.28% close
NASDAQ Fin. 2918.20 20.38 0.70% 17:16
NYSE Finance 6339.35 24.16 0.38% 16:15
Banks 67.93 0.28 0.41% 05/22
Insurance 6243.16 39.78 0.64% 05/22
Broker Dealer 152.54 1.57 1.04% 05/22
EPRA/NA. AU 774.81 3.89 0.50% 05/22
EPRA/NA. JP 2943.93 28.58 0.98% 05/22
TSE REIT 1521.66 7.69 0.51% 05/22
HK Property 28433.53 61.81 0.22% close
Sing. REIT 1147.20 3.46 0.30% close
Asia REIT 175.63 -0.72 -0.41% 03:35
EPRA UK 1637.67 10.55 0.65% 05/22
EPRA ex UK 2165.25 2.91 0.14% 17:10
EPRA EU 2359.15 6.21 0.26% 05/22
REITs 296.07 -0.53 -0.18% 05/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 307.63 -0.22 -0.07% 17:27
S&P GSCI 490.08 -0.88 -0.18% 05/22
S&P GSCI ENGY 399.12 -0.52 -0.13% 05/22
Rogers Comm 3737.98 -0.77 -0.02% 17:55
CRB Metals 1952.07 14.75 0.76% 05/22
GSCI Prec Metal 183.34 1.06 0.58% 05/22
GSCI Ind Metal 198.00 1.91 0.98% 05/22
Rogers Metals 2172.67 19.15 0.89% 05/22
Gold 1453.67 0.98 0.07% 05/22
Basic Material 293.93 1.95 0.67% 05/22
World/Materials 246.89 1.46 0.59% close
US Mining 96.26 -0.93 -0.96% 05/22
CRB Wildcatters 2615.04 6.60 0.25% 05/22
GSCI Energy 313.00 -0.84 -0.27% 05/22
Natural Gas 897.09 -4.48 -0.50% 05/22
Rogers Energy 893.91 -4.28 -0.48% 05/22
World/Energy 294.87 -0.62 -0.21% close
WH Clean Energy 64.79 0.48 0.74% 16:15
Bioenergy 170.79 0.94 0.55% 05/22
Ardour Global 1526.80 42.55 2.87% close
ET50 171.22 1.65 0.97% 05/23
Cleantech 1371.83 12.27 0.90% 05/22
Progressive Ener. 295.53 1.32 0.45% 05/22
ISE Water 130.48 1.07 0.83% 05/22
US Water 1159.90 12.10 1.05% 05/22
CRB Agri 5622.59 -9.88 -0.18% 05/22
Agribusiness 574.17 0.56 0.10% 05/22
Rogers Agri. 1134.23 -1.65 -0.15% 05/22
S&P GSCI Agri 65.87 -0.05 -0.08% 05/22
GSCI livestock 228.89 -2.01 -0.87% 05/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1297.50 4.60 0.36% 08:15
Silver 19.60 0.12 0.59% 08:15
Platinum 1485.00 8.00 0.54% 08:15
Palladium 836.00 5.00 0.61% 08:15
Copper 3.1418 0.02 0.54% 13:59
Nickel 8.9288 0.14 1.60% 13:59
Aluminum 0.7918 0.01 1.69% 13:59
Zinc 0.9421 0.01 0.66% 13:59
Lead 0.9588 0.01 0.76% 13:59
Uranium 28.00 -1.00 -3.45% 05/19
Gold Futr 1294.10 6.00 0.47% 17:14
Silver Futr 19.49 0.15 0.79% 17:14
Copper Futr 313.80 1.50 0.48% 17:13
Nat Gas Futr 4.38 -0.10 -2.12% 17:14
Brent Crude Fut 110.39 -0.16 -0.14% 17:15
WTI Crude Futr 103.74 -0.33 -0.32% 17:15
Heating oil futr 295.53 0.20 0.07% 17:10
Corn Future 476.75 2.25 0.47% 14:15
Wheat Future 659.25 -5.00 -0.75% 14:15
Cocoa Future 3001.00 20.00 0.67% 13:30
Soybean Futr 1518.75 13.50 0.90% 14:15
Soybean Oil Fut 40.86 0.39 0.96% 14:15
Coffee C Futr 181.35 -0.05 -0.03% 13:40
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 87.78 -1.51 -1.69% 14:23
Live Cattle Fut 138.65 -0.95 -0.68% 17:00
lean Hogs Fut 125.33 -1.50 -1.18% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3656 0.0000 0.00% 17:49
GBP-USD 1.6869 -0.0001 -0.01% 17:49
USD-CHF 0.8943 0.0001 0.01% 17:49
USD-SEK 6.5880 -0.0002 -0.00% 17:49
USD-RUB 34.3433 -0.0427 -0.12% 12:59
USD-HUF 222.0000 0.0600 0.03% 17:49
USD-TRY 2.0817 0.0004 0.02% 17:49
USD-ZAR 10.3322 0.0048 0.05% 17:49
USD-ILS 3.4829 -0.0089 -0.25% 15:58
USD-JPY 101.7300 -0.0100 -0.01% 17:49
USD-CNY 6.2353 0.0015 0.02% 04:29
USD-HKD 7.7538 0.0000 0.00% 17:49
USD-TWD 30.1510 -0.0390 -0.13% 03:59
USD-KRW 1024.24 -2.73 -0.27% 01:59
USD-THB 32.5630 -0.0080 -0.02% 17:50
USD-SGD 1.2515 0.0000 0.00% 17:50
USD-PHP 43.6650 -0.0950 -0.22% 04:59
USD-MYR 3.2122 -0.0038 -0.12% 04:59
USD-IDR 11530.50 21.70 0.19% 04:59
USD-INR 58.4600 -0.3200 -0.54% 07:29
AUD-USD 0.9225 -0.0001 -0.01% 17:52
NZD-USD 0.8566 0.0001 0.01% 17:52
USD-CAD 1.0893 0.0002 0.02% 17:47
USD-BRL 2.2160 0.0086 0.39% 16:59
USD-MXN 12.8752 -0.0036 -0.03% 17:47
USD-ARS 8.0631 0.0019 0.02% 13:59
USD-CLP 552.0900 0.2900 0.05% 13:29
  MSCI Index  2014/05/22
MSCI Value Daily MTD YTD
World 1692.356 0.35% 0.27% 1.88%
Zhong Hua 345.472 0.85% 3.47% -2.60%
Gold. Drgn 149.352 1.01% 3.29% -0.40%
Far East 2792.475 1.28% 1.36% -6.08%
Pacific 2350.669 1.26% 0.84% -3.28%
Asia Pacific 140.292 1.13% 2.15% -0.75%
Europe 1811.866 0.08% -0.55% 2.99%
BRIC 281.927 0.87% 5.95% 1.25%
EM 1041.194 0.92% 4.61% 3.84%
EM Asia 463.690 0.92% 4.45% 3.87%
EM East Eur 189.189 0.41% 10.10% -5.51%
EM Lat Am 3342.422 0.84% 2.72% 4.42%
EM EMEA 338.484 1.02% 7.32% 3.07%
USA 1809.888 0.25% 0.51% 2.35%
AUSTRALIA 925.577 1.20% -0.62% 5.91%
China 60.385 1.12% 4.06% -4.31%
India 483.036 0.76% 11.20% 18.59%
Russia 719.122 -0.13% 14.21% -8.61%
Brazil 2377.789 1.02% 2.41% 7.20%
Taiwan 305.104 1.39% 2.86% 5.23%
Korea 456.924 0.64% 4.69% 3.26%
Thailand 378.612 0.28% -1.43% 8.30%
Malaysia 516.360 0.04% 1.89% 1.79%
Indonesia 843.733 1.41% 4.61% 26.79%
Turkey 549.081 3.34% 8.17% 20.38%
Frontier Markets 660.399 0.69% -0.04% 11.08%
South Africa 578.562 1.07% 5.94% 9.30%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels