World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5167.78 -18.41 -0.35% 05/19
Australia 5390.30 -68.60 -1.26% 17:40
Nikkei 225 14006.44 -90.15 -0.64% 05/19
TOPIX 1150.07 -9.00 -0.78% 05/19
TSE 2nd Sec 3355.19 -53.03 -1.56% 15:00
JASDAQ 89.76 -2.39 -2.59% 15:00
Korea 2015.14 1.70 0.08% 18:03
Taiwan 8899.90 11.45 0.13% 05/19
Taiwan OTC 142.87 1.12 0.79% 05/19
Shanghai 2005.18 -21.32 -1.05% 05/19
Shanghai A 2099.24 -22.32 -1.05% 05/19
Shanghai B 224.21 -2.47 -1.09% 15:29
Shenzhen A 1058.71 -5.40 -0.51% 15:00
Shenzhen B 811.90 -4.25 -0.52% 15:00
SHSZ 300 2115.29 -30.66 -1.43% 05/19
Shenzhen comp 7151.49 -90.68 -1.25% 05/19
Hong Kong 22704.50 -8.41 -0.04% 05/19
HK CN Ent 9915.29 -40.06 -0.40% 05/19
HK Aff Crp 4190.60 -15.91 -0.38% 05/19
Mongolia 15505.96 7.55 0.05% 05/19
Singapore 3262.43 -0.16 -0.00% 17:10
Vietnam 533.04 3.55 0.67% 05/19
Thailand 1410.63 5.37 0.38% 17:07
Philippines 6870.90 53.19 0.78% 05/19
Malaysia 1887.07 3.73 0.20% 05/19
Indonesia 5015.00 -16.58 -0.33% 16:00
India 24363.05 241.31 1.00% 17:17
Pakistan 21532.96 -15.44 -0.07% 15:58
  European Market Indices
Index Quote Change Change% Local
Russia 1289.98 27.97 2.22% 05/19
London 6844.55 -11.26 -0.16% 05/19
Paris 4469.76 13.48 0.30% 05/19
Frankfurt 9659.39 30.29 0.31% 05/19
Turkey 75009.31 -219.13 -0.29% 05/16
Hungary 18644.17 208.95 1.13% 05/19
Austria 2404.92 7.47 0.31% 05/19
Poland 51070.22 211.64 0.42% 05/19
Czech 985.60 -0.86 -0.09% 05/19
Sweden 1379.92 -2.22 -0.16% 05/19
Finland 7449.42 39.78 0.54% 05/19
Norway 545.11 1.30 0.24% 16:41
Greece 1066.54 -21.71 -1.99% 05/19
Italy 21630.39 -332.62 -1.51% 05/19
Belgium 3105.37 7.22 0.23% 05/19
Luxembourg 1519.73 5.09 0.34% 05/19
Netherlands 401.04 1.48 0.37% 05/19
Iceland 831.07 -0.85 -0.10% 05/19
Denmark 701.36 -2.99 -0.42% 05/19
Switzerland 8646.02 -37.60 -0.43% 05/19
Spain 1066.83 -4.50 -0.42% 05/19
Portugal 2933.68 13.36 0.46% 05/19
Ireland 4776.61 122.52 2.63% 05/19
Israel 1386.29 2.32 0.17% 16:24
Egypt 852.350 -0.89 -0.10% close
S. Africa 44413.84 335.81 0.76% 05/19
Jordan 2140.49 -1.60 -0.07% 05/19
UAE Dubai 4855.50 -280.45 -5.46% 05/19
Abu Dhabi 4869.57 -116.52 -2.34% 14:00
Nigeria 39007.40 -14.70 -0.04% 05/19
  American Market Indices
Index Quote Change Change% Local
United States 16511.86 20.55 0.12% 05/19
NASDAQ 4125.82 35.23 0.86% 17:16
S&P 500 1885.08 7.22 0.38% 05/19
Rus 3000 1125.13 5.17 0.46% 18:02
Rus 3000 growth 714.06 3.75 0.53% 16:08
Rus 3000 value 1258.93 4.93 0.39% 16:08
Rus 1000 1051.22 4.33 0.41% 18:01
Rus 2000 1114.43 11.53 1.04% 18:02
Gold & Silver 89.10 0.24 0.27% 05/19
Gold Bugs 217.29 0.28 0.13% 05/19
Gold GOX 92.73 0.24 0.26% 05/19
PreMetals 207.05 -0.20 -0.10% 05/19
AMEX Energy 937.85 3.09 0.33% 05/19
NYSE Energy 15510.76 40.11 0.26% 16:15
Oil Services 284.61 2.43 0.86% 05/19
AMEX Oil 1610.00 5.44 0.34% 05/19
PHLX Semi. 582.05 6.04 1.05% 05/19
NBI 2419.92 34.55 1.45% 05/19
AMEX BioTec 2551.89 49.86 1.99% 05/19
PHLX Drug 302.04 -3.31 -1.09% 17:15
Canada 14514.74 -74.15 -0.51% 05/16
Brazil 53353.10 -622.66 -1.15% 05/19
Mexico 41840.05 -58.79 -0.14% 05/19
Argentina 7156.31 277.58 4.04% 05/19
Chile 3935.28 -34.10 -0.86% 05/19
Peru 15670.95 -80.78 -0.51% 05/19
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1423.69 -1.51 -0.11% close
Jamaica 73150.01 -231.96 -0.32% 05/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1022.00 -5.00 -0.49% 05/19
Baltic Capesize 1494.00 -36.00 -2.35% 05/19
Baltic Panamax 1054.00 13.00 1.25% 05/19
Baltic Supramax 896.00 -3.00 -0.33% 05/19
VIX 12.42 -0.02 -0.16% 16:14
VXD 11.53 0.14 1.23% 05/19
VXN 15.10 -0.15 -0.98% 05/19
Russ China 2122.01 -0.25 -0.01% 05/18
Euro 50 3169.90 -2.82 -0.09% 23:03
Tran Avg 7906.40 60.55 0.77% 05/19
Airlines 82.16 1.79 2.23% 05/19
Util Avg 529.74 -8.04 -1.50% 05/19
Paper 156.49 0.91 0.58% 05/19
ML Tech 100 585.19 5.10 0.88% 05/19
Comp. Tech 1394.10 12.75 0.92% 05/19
Disk Drives 110.60 1.48 1.36% 05/19
Hardware 552.32 5.95 1.09% 05/19
World Luxury 150.46 0.33 0.22% 05/19
consumer staples 197.32 -0.23 -0.12% close
US Dollar 80.08 -0.05 -0.06% 16:56
Euro Index 137.09 0.17 0.12% 05/19
GB Pound 168.15 0.06 0.03% 05/19
Japanese Yen 98.54 0.01 0.01% 05/19
Aus. Dollar 93.31 -0.28 -0.29% 05/19
Swiss Franc 112.08 0.04 0.03% 05/19
30Y T-Bond Yld 33.83 0.36 1.08% 15:00
10Y T-Bond Yld 25.36 0.18 0.71% 15:00
5Y T-Bond Yld 15.39 -0.09 -0.58% 15:00
3M T-Bill Dscnt 0.18 0.03 20.00% 15:00
JPM GBI-EM 304.4540 0.2280 0.07% 05/16
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 120.44 0.67 0.56% 17:12
ISE Sindex 194.76 0.70 0.36% 16:04
US Gambling 911.24 11.19 1.24% 05/19
S-Net Gaming 6260.05 -19.76 -0.32% close
NASDAQ Fin. 2905.40 29.82 1.04% 17:16
NYSE Finance 6314.10 16.01 0.25% 17:34
Banks 67.50 0.69 1.03% 05/19
Insurance 6205.65 28.26 0.46% 05/19
Broker Dealer 150.96 1.98 1.33% 05/19
EPRA/NA. AU 771.34 -4.68 -0.60% 05/19
EPRA/NA. JP 2934.84 -36.98 -1.24% 05/19
TSE REIT 1509.05 -9.54 -0.63% close
HK Property 28326.32 -252.60 -0.88% close
Sing. REIT 1144.65 -0.43 -0.04% 05:21
Asia REIT 175.59 0.14 0.08% 19:00
EPRA UK 1628.27 -2.79 -0.17% 05/19
EPRA ex UK 2171.52 10.75 0.50% 17:10
EPRA EU 2362.47 6.88 0.29% 05/19
REITs 298.95 -1.26 -0.42% 05/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 306.83 0.91 0.30% 17:28
S&P GSCI 487.56 0.71 0.15% 05/19
S&P GSCI ENGY 397.94 0.80 0.20% 05/19
Rogers Comm 3730.31 9.15 0.25% 17:55
CRB Metals 1965.30 -8.70 -0.44% 05/19
GSCI Prec Metal 183.01 0.08 0.04% 05/19
GSCI Ind Metal 198.52 2.40 1.22% 05/19
Rogers Metals 2169.44 14.71 0.68% 05/19
Gold 1452.79 -2.67 -0.18% 05/19
Basic Material 293.32 -0.07 -0.02% 05/19
World/Materials 246.51 -0.06 -0.02% close
US Mining 97.54 -0.11 -0.11% 05/19
CRB Wildcatters 2581.72 20.98 0.82% 05/19
GSCI Energy 310.16 0.13 0.04% 05/19
Natural Gas 893.43 2.48 0.28% 05/19
Rogers Energy 887.05 1.66 0.19% 05/19
World/Energy 294.01 0.72 0.24% close
WH Clean Energy 63.26 0.69 1.11% 16:07
Bioenergy 172.81 0.91 0.53% 05/19
Ardour Global 1469.00 12.56 0.86% close
ET50 169.29 1.21 0.72% 05/20
Cleantech 1361.16 7.95 0.59% 05/19
Progressive Ener. 296.44 2.55 0.87% 05/19
ISE Water 130.50 1.05 0.81% 05/19
US Water 1150.85 -12.42 -1.07% 05/19
CRB Agri 5648.15 14.07 0.25% 05/19
Agribusiness 577.83 0.49 0.08% 05/19
Rogers Agri. 1139.07 -0.08 -0.01% 05/19
S&P GSCI Agri 66.22 -0.13 -0.20% 05/19
GSCI livestock 230.79 2.45 1.07% 05/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1301.00 7.30 0.56% 08:14
Silver 19.58 0.13 0.70% 08:14
Platinum 1484.00 14.00 0.96% 08:13
Palladium 824.00 4.00 0.49% 08:13
Copper 3.1685 0.03 0.95% 13:59
Nickel 9.1213 0.50 5.79% 13:59
Aluminum 0.7818 0.00 0.26% 13:59
Zinc 0.9457 0.01 1.21% 13:59
Lead 0.9646 0.01 0.90% 13:59
Uranium 29.00 0.00 0.00% 05/12
Gold Futr 1292.70 -0.70 -0.05% 17:14
Silver Futr 19.35 0.02 0.08% 17:14
Copper Futr 316.20 1.50 0.48% 17:14
Nat Gas Futr 4.47 0.06 1.36% 17:14
Brent Crude Fut 109.38 -0.37 -0.34% 17:14
WTI Crude Futr 102.58 0.56 0.55% 17:14
Heating oil futr 294.10 -1.26 -0.43% 17:14
Corn Future 477.25 -6.25 -1.29% 14:15
Wheat Future 674.50 0.25 0.04% 14:15
Cocoa Future 2930.00 13.00 0.45% 13:30
Soybean Futr 1485.25 20.25 1.38% 14:15
Soybean Oil Fut 40.42 -0.33 -0.81% 14:15
Coffee C Futr 183.50 -1.55 -0.84% 13:55
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 89.15 -0.67 -0.75% 14:24
Live Cattle Fut 140.55 2.18 1.57% 17:00
lean Hogs Fut 125.68 0.43 0.34% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3709 0.0000 0.00% 17:49
GBP-USD 1.6815 0.0001 0.01% 17:49
USD-CHF 0.8923 0.0000 0.00% 17:49
USD-SEK 6.5896 -0.0003 -0.00% 17:49
USD-RUB 34.5449 -0.2086 -0.60% 12:59
USD-HUF 222.3200 0.0000 0.00% 17:49
USD-TRY 2.0979 0.0013 0.06% 17:49
USD-ZAR 10.3588 0.0040 0.04% 17:48
USD-ILS 3.4535 -0.0064 -0.18% 15:58
USD-JPY 101.4800 -0.0200 -0.02% 17:50
USD-CNY 6.2373 0.0039 0.06% 04:29
USD-HKD 7.7521 0.0000 0.00% 17:50
USD-TWD 30.1610 -0.0020 -0.01% 03:59
USD-KRW 1022.06 -2.10 -0.21% 01:59
USD-THB 32.4780 -0.0090 -0.03% 17:50
USD-SGD 1.2505 0.0002 0.02% 17:50
USD-PHP 43.6250 -0.1550 -0.35% 04:57
USD-MYR 3.2108 -0.0227 -0.70% 04:59
USD-IDR 11419.00 6.50 0.06% 04:58
USD-INR 58.5950 -0.1875 -0.32% 07:29
AUD-USD 0.9328 -0.0002 -0.02% 17:52
NZD-USD 0.8628 -0.0001 -0.01% 17:52
USD-CAD 1.0874 -0.0001 -0.01% 17:47
USD-BRL 2.2069 -0.0079 -0.36% 16:59
USD-MXN 12.8964 -0.0045 -0.03% 17:47
USD-ARS 8.0562 0.0017 0.02% 13:59
USD-CLP 547.9500 -2.9800 -0.54% 13:29
  MSCI Index  2014/05/19
MSCI Value Daily MTD YTD
World 1685.883 0.13% -0.11% 1.49%
Zhong Hua 340.228 -0.18% 1.90% -4.08%
Gold. Drgn 147.375 -0.11% 1.92% -1.72%
Far East 2764.812 -0.42% 0.36% -7.01%
Pacific 2333.207 -0.67% 0.09% -4.00%
Asia Pacific 139.348 -0.27% 1.46% -1.42%
Europe 1809.935 -0.04% -0.65% 2.88%
BRIC 279.479 0.29% 5.03% 0.38%
EM 1035.427 0.34% 4.03% 3.26%
EM Asia 461.119 0.42% 3.87% 3.29%
EM East Eur 185.686 1.99% 8.07% -7.26%
EM Lat Am 3363.469 -0.72% 3.37% 5.08%
EM EMEA 332.307 1.24% 5.36% 1.19%
USA 1802.689 0.40% 0.11% 1.94%
AUSTRALIA 925.142 -1.43% -0.67% 5.86%
China 59.183 -0.11% 1.99% -6.21%
India 480.303 1.85% 10.57% 17.92%
Russia 706.959 2.57% 12.28% -10.16%
Brazil 2406.205 -1.07% 3.63% 8.48%
Taiwan 302.467 0.06% 1.97% 4.32%
Korea 458.388 0.54% 5.02% 3.59%
Thailand 383.578 0.57% -0.14% 9.72%
Malaysia 519.011 0.88% 2.42% 2.31%
Indonesia 860.934 -0.06% 6.74% 29.37%
Turkey 522.738 0.00% 2.98% 14.61%
Frontier Markets 660.886 -1.16% 0.03% 11.16%
South Africa 574.778 1.07% 5.25% 8.59%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels