World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5209.21 -23.47 -0.45% 05/01
Australia 5430.40 -40.40 -0.74% 17:42
Nikkei 225 14485.13 181.02 1.27% 05/01
TOPIX 1182.20 19.76 1.70% 05/01
TSE 2nd Sec 3505.01 24.48 0.70% 15:00
JASDAQ 94.82 0.99 1.05% 15:00
Korea 1961.79 -2.98 -0.15% 04/30
Taiwan 8791.44 -80.67 -0.91% 04/30
Taiwan OTC 140.64 -2.56 -1.79% 04/30
Shanghai 2026.36 6.02 0.30% 04/30
Shanghai A 2121.41 6.24 0.29% 04/30
Shanghai B 226.44 2.13 0.95% close
Shenzhen A 1072.61 8.06 0.76% close
Shenzhen B 828.57 7.55 0.92% close
SHSZ 300 2158.66 0.19 0.01% 04/30
Shenzhen comp 7312.86 -27.00 -0.37% 04/30
Hong Kong 22133.97 -319.92 -1.42% 04/30
HK CN Ent 9779.72 -103.22 -1.04% 04/30
HK Aff Crp 4167.88 -0.32 -0.01% 04/30
Mongolia 15582.48 59.87 0.39% 05/01
Singapore 3264.71 26.97 0.83% 04/30
Vietnam 578.00 4.90 0.85% 04/29
Thailand 1414.94 2.61 0.18% 04/30
Philippines 6707.91 71.46 1.08% 04/30
Malaysia 1871.52 12.18 0.66% 04/30
Indonesia 4840.15 20.47 0.42% 04/30
India 22417.80 -48.39 -0.22% 04/30
Pakistan 21597.74 345.42 1.63% 04/30
  European Market Indices
Index Quote Change Change% Local
Russia 1155.70 2.34 0.20% 04/30
London 6808.87 28.84 0.43% 05/01
Paris 4487.39 -10.29 -0.23% 04/30
Frankfurt 9603.23 19.11 0.20% 04/30
Turkey 73871.54 1556.57 2.15% 04/30
Hungary 17434.53 -181.48 -1.03% 04/30
Austria 2525.22 -1.77 -0.07% 04/30
Poland 51892.77 49.99 0.10% 04/30
Czech 1010.31 1.06 0.11% 04/30
Sweden 1364.39 -7.26 -0.53% 04/30
Finland 7352.02 5.79 0.08% 04/30
Norway 529.61 2.43 0.46% 04/30
Greece 1232.12 36.92 3.09% 04/30
Italy 23218.51 -181.66 -0.78% 04/30
Belgium 3089.80 -26.47 -0.85% 04/30
Luxembourg 1509.72 -9.16 -0.60% 04/30
Netherlands 400.55 2.08 0.52% 04/30
Iceland 840.30 11.94 1.44% 04/30
Denmark 701.80 -2.25 -0.32% 05/01
Switzerland 8476.66 42.00 0.50% 04/30
Spain 1070.05 -0.47 -0.04% 04/30
Portugal 3078.84 4.82 0.16% 04/30
Ireland 4900.15 3.12 0.06% 05/01
Israel 1379.88 0.95 0.07% 16:24
Egypt 819.400 9.76 1.21% close
S. Africa 43804.68 -71.09 -0.16% 04/30
Jordan 2124.15 5.96 0.28% 04/30
UAE Dubai 5078.37 19.42 0.38% 05/01
Abu Dhabi 5058.44 13.82 0.27% 14:00
Nigeria 38485.56 -1.69 -0.00% 04/30
  American Market Indices
Index Quote Change Change% Local
United States 16558.87 -21.97 -0.13% 05/01
NASDAQ 4127.45 12.90 0.31% 17:16
S&P 500 1883.68 -0.27 -0.01% 05/01
Rus 3000 1125.50 0.42 0.04% 18:02
Rus 3000 growth 711.82 1.00 0.14% 16:08
Rus 3000 value 1263.83 -0.87 -0.07% 16:08
Rus 1000 1050.69 0.49 0.05% 18:02
Rus 2000 1125.97 -0.89 -0.08% 18:02
Gold & Silver 90.99 -1.27 -1.38% 05/01
Gold Bugs 222.30 -3.37 -1.49% 05/01
Gold GOX 94.40 -1.65 -1.72% 05/01
PreMetals 208.25 -2.45 -1.16% 05/01
AMEX Energy 938.92 -2.61 -0.28% 05/01
NYSE Energy 15503.48 -49.81 -0.32% 17:32
Oil Services 291.81 -2.21 -0.75% 05/01
AMEX Oil 1610.33 -0.36 -0.02% 05/01
PHLX Semi. 573.86 -2.11 -0.37% 05/01
NBI 2428.50 26.12 1.09% 05/01
AMEX BioTec 2532.98 18.33 0.73% 05/01
PHLX Drug 309.89 1.47 0.48% 17:15
Canada 14664.07 12.20 0.08% 18:05
Brazil 51626.69 -211.92 -0.41% 04/30
Mexico 40711.56 8.89 0.02% 04/30
Argentina 6782.01 -45.57 -0.67% 04/30
Chile 3909.64 62.73 1.63% 04/30
Peru 15528.38 281.25 1.84% 04/30
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1418.96 -0.28 -0.02% close
Jamaica 74599.06 1.26 0.00% 05/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 943.00 -6.00 -0.63% 04/30
Baltic Capesize 1600.00 -13.00 -0.81% 04/30
Baltic Panamax 871.00 -1.00 -0.11% 04/30
Baltic Supramax 919.00 -3.00 -0.33% 04/30
VIX 13.25 -0.16 -1.19% 16:14
VXD 12.47 -0.05 -0.40% 05/01
VXN 17.15 -0.53 -3.00% 05/01
Russ China 2077.66 -17.00 -0.81% 04/30
Euro 50 3198.66 0.27 0.01% 23:03
Tran Avg 7719.02 46.83 0.61% 05/01
Airlines 80.48 1.44 1.82% 05/01
Util Avg 555.54 1.96 0.35% 05/01
Paper 155.21 -2.28 -1.45% 05/01
ML Tech 100 582.92 1.01 0.17% 05/01
Comp. Tech 1386.09 -1.06 -0.08% 05/01
Disk Drives 113.00 -1.60 -1.40% 05/01
Hardware 551.44 -7.17 -1.28% 05/01
World Luxury 147.87 0.81 0.55% 04/30
consumer staples 195.38 -0.18 -0.09% close
US Dollar 79.56 -0.01 -0.02% 16:59
Euro Index 138.70 0.03 0.02% 05/01
GB Pound 168.95 0.23 0.13% 05/01
Japanese Yen 97.73 -0.12 -0.12% 05/01
Aus. Dollar 92.74 -0.12 -0.12% 05/01
Swiss Franc 113.72 0.11 0.10% 05/01
30Y T-Bond Yld 34.05 -0.53 -1.53% 15:00
10Y T-Bond Yld 26.06 -0.42 -1.59% 15:00
5Y T-Bond Yld 16.53 -0.28 -1.67% 15:00
3M T-Bill Dscnt 0.18 -0.02 -10.00% 15:00
JPM GBI-EM 297.6960 1.2240 0.41% 04/29
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 120.31 0.08 0.07% 17:14
ISE Sindex 196.40 -0.36 -0.18% 16:04
US Gambling 955.62 6.21 0.65% 05/01
S-Net Gaming 6475.69 18.06 0.28% close
NASDAQ Fin. 2941.85 -2.33 -0.08% 17:16
NYSE Finance 6346.90 17.22 0.27% 16:15
Banks 68.19 -0.24 -0.35% 05/01
Insurance 6158.72 61.07 1.00% 05/01
Broker Dealer 155.37 -0.44 -0.28% 05/01
EPRA/NA. AU 770.26 -5.20 -0.67% 05/01
EPRA/NA. JP 2863.49 47.83 1.70% 05/01
TSE REIT 1501.76 5.74 0.38% 05/01
HK Property 27816.72 -380.29 -1.35% close
Sing. REIT 1119.02 2.58 0.23% 05:21
Asia REIT 172.12 0.76 0.44% 19:00
EPRA UK 1622.13 1.78 0.11% 05/01
EPRA ex UK 2147.00 0.87 0.04% 16:58
EPRA EU 2361.49 2.12 0.09% 05/01
REITs 295.17 1.57 0.53% 05/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 306.98 -2.55 -0.82% 17:28
S&P GSCI 482.41 -2.90 -0.60% 05/01
S&P GSCI ENGY 395.50 -2.68 -0.67% 05/01
Rogers Comm 3723.08 -28.72 -0.77% 17:55
CRB Metals 1935.98 -3.90 -0.20% 05/01
GSCI Prec Metal 181.38 -1.71 -0.93% 05/01
GSCI Ind Metal 192.42 -0.79 -0.41% 05/01
Rogers Metals 2123.71 -12.84 -0.60% 05/01
Gold 1480.62 -15.56 -1.04% 05/01
Basic Material 291.30 -0.71 -0.24% 05/01
World/Materials 246.08 -0.64 -0.26% close
US Mining 99.14 -0.42 -0.42% 05/01
CRB Wildcatters 2690.56 -34.15 -1.25% 05/01
GSCI Energy 304.39 -1.41 -0.46% 05/01
Natural Gas 903.52 -0.82 -0.09% 05/01
Rogers Energy 874.05 -5.02 -0.57% 05/01
World/Energy 294.24 -0.53 -0.18% close
WH Clean Energy 68.91 0.22 0.32% 16:15
Bioenergy 179.12 -2.57 -1.41% 05/01
Ardour Global 1500.85 3.98 0.27% close
ET50 171.80 0.39 0.23% 05/02
Cleantech 1372.20 -1.63 -0.12% 05/01
Progressive Ener. 302.00 -1.98 -0.65% 05/01
ISE Water 131.38 0.03 0.02% 05/01
US Water 1155.10 15.50 1.36% 05/01
CRB Agri 5636.39 -28.63 -0.51% 05/01
Agribusiness 575.78 4.56 0.80% 04/30
Rogers Agri. 1170.19 -12.97 -1.10% 05/01
S&P GSCI Agri 68.63 -1.30 -1.85% 05/01
GSCI livestock 230.21 1.84 0.81% 05/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1282.50 -9.80 -0.76% 08:15
Silver 19.00 -0.25 -1.28% 08:15
Platinum 1421.00 -9.00 -0.63% 08:15
Palladium 818.00 5.00 0.62% 08:15
Copper 3.0277 0.00 0.09% 14:00
Nickel 8.2693 -0.02 -0.30% 14:00
Aluminum 0.7868 0.00 0.00% 14:00
Zinc 0.9195 0.00 0.06% 14:00
Lead 0.9388 -0.00 -0.14% 14:00
Uranium 30.75 -1.75 -5.38% 04/28
Gold Futr 1284.70 -11.20 -0.86% 17:14
Silver Futr 19.05 -0.13 -0.67% 17:14
Copper Futr 302.60 -4.70 -1.53% 17:14
Nat Gas Futr 4.73 -0.08 -1.72% 17:14
Brent Crude Fut 107.72 -0.35 -0.32% 17:15
WTI Crude Futr 99.21 -0.53 -0.53% 17:14
Heating oil futr 291.18 -1.63 -0.56% 17:13
Corn Future 507.00 -12.00 -2.31% 14:15
Wheat Future 707.25 -14.25 -1.98% 14:15
Cocoa Future 2922.00 -58.00 -1.95% 13:30
Soybean Futr 1461.00 -51.75 -3.42% 14:15
Soybean Oil Fut 41.16 -0.95 -2.26% 14:15
Coffee C Futr 204.15 -1.70 -0.83% 13:32
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 94.20 -0.09 -0.10% 14:22
Live Cattle Fut 139.25 2.05 1.49% 17:00
lean Hogs Fut 122.80 -0.33 -0.26% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3866 -0.0004 -0.03% 17:51
GBP-USD 1.6890 -0.0003 -0.02% 17:51
USD-CHF 0.8794 0.0001 0.01% 17:51
USD-SEK 6.5059 -0.0006 -0.01% 17:50
USD-RUB 35.6410 -0.0222 -0.06% 12:59
USD-HUF 221.1000 0.0600 0.03% 17:50
USD-TRY 2.1065 0.0007 0.03% 17:50
USD-ZAR 10.4941 0.0079 0.08% 17:50
USD-ILS 3.4564 -0.0042 -0.12% 15:58
USD-JPY 102.3200 -0.0100 -0.01% 17:47
USD-CNY 6.2598 0.0003 0.00% 04:19
USD-HKD 7.7528 0.0001 0.00% 17:46
USD-TWD 30.1650 -0.0650 -0.22% 03:26
USD-KRW 1033.30 0.08 0.01% 01:58
USD-THB 32.3730 0.0040 0.01% 17:43
USD-SGD 1.2532 0.0004 0.03% 17:47
USD-PHP 44.5900 0.0200 0.04% 04:58
USD-MYR 3.2625 -0.0030 -0.09% 04:58
USD-IDR 11562.30 13.50 0.12% 04:54
USD-INR 60.3350 -0.0900 -0.15% 07:29
AUD-USD 0.9270 -0.0004 -0.04% 17:52
NZD-USD 0.8627 -0.0006 -0.07% 17:52
USD-CAD 1.0962 0.0006 0.05% 17:48
USD-BRL 2.2323 -0.0038 -0.17% 16:59
USD-MXN 13.0436 0.0006 0.00% 17:48
USD-ARS 8.0013 0.0001 0.00% 13:59
USD-CLP 564.5700 -0.2800 -0.05% 13:01
  MSCI Index  2014/05/01
MSCI Value Daily MTD YTD
World 1690.394 0.16% 0.16% 1.77%
Zhong Hua 333.890 -0.00% -0.00% -5.86%
Gold. Drgn 144.597 -0.00% -0.00% -3.57%
Far East 2790.068 1.28% 1.28% -6.16%
Pacific 2349.395 0.78% 0.78% -3.34%
Asia Pacific 138.024 0.50% 0.50% -2.35%
Europe 1824.779 0.16% 0.16% 3.73%
BRIC 266.227 0.05% 0.05% -4.38%
EM 996.006 0.07% 0.07% -0.67%
EM Asia 443.927 -0.00% -0.00% -0.56%
EM East Eur 172.037 0.12% 0.12% -14.07%
EM Lat Am 3256.974 0.09% 0.09% 1.76%
EM EMEA 316.377 0.31% 0.31% -3.66%
USA 1801.020 0.02% 0.02% 1.84%
AUSTRALIA 925.270 -0.65% -0.65% 5.87%
China 58.029 -0.00% -0.00% -8.04%
India 434.374 0.00% 0.00% 6.64%
Russia 630.435 0.13% 0.13% -19.88%
Brazil 2325.273 0.14% 0.14% 4.83%
Taiwan 296.615 0.00% 0.00% 2.30%
Korea 436.460 0.00% 0.00% -1.37%
Thailand 384.101 0.00% 0.00% 9.87%
Malaysia 506.770 0.00% 0.00% -0.10%
Indonesia 806.535 0.00% 0.00% 21.20%
Turkey 510.701 0.61% 0.61% 11.97%
Frontier Markets 662.190 0.23% 0.23% 11.38%
South Africa 548.607 0.46% 0.46% 3.64%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels