World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5153.97 11.04 0.21% 04/24
Australia 5515.50 13.30 0.24% 04/24
Nikkei 225 14429.26 24.27 0.17% 04/25
TOPIX 1169.99 5.09 0.44% 04/25
TSE 2nd Sec 3513.12 4.17 0.12% 15:00
JASDAQ 94.56 0.12 0.13% 15:00
Korea 1971.66 -26.68 -1.34% 18:00
Taiwan 8774.12 -171.33 -1.92% 04/25
Taiwan OTC 140.36 -4.77 -3.29% 04/25
Shanghai 2036.52 -20.51 -1.00% 04/25
Shanghai A 2132.11 -21.52 -1.00% 04/25
Shanghai B 226.13 -1.35 -0.59% 15:29
Shenzhen A 1082.26 -21.56 -1.95% 15:00
Shenzhen B 827.39 -11.23 -1.34% 15:00
SHSZ 300 2167.83 -22.65 -1.03% 04/25
Shenzhen comp 7323.66 -95.78 -1.29% 04/25
Hong Kong 22223.53 -339.27 -1.50% 04/25
HK CN Ent 9798.70 -141.93 -1.43% 04/25
HK Aff Crp 4128.84 -36.07 -0.87% 04/25
Mongolia 15753.62 255.19 1.65% 04/25
Singapore 3267.57 -16.36 -0.50% 17:10
Vietnam 578.92 8.46 1.48% 04/25
Thailand 1408.16 -14.51 -1.02% 17:08
Philippines 6685.10 -46.23 -0.69% 04/25
Malaysia 1860.98 -4.30 -0.23% 04/25
Indonesia 4897.64 6.56 0.13% 16:00
India 22688.07 -188.47 -0.82% 17:19
Pakistan 21534.10 22.95 0.11% 15:57
  European Market Indices
Index Quote Change Change% Local
Russia 1119.37 -26.29 -2.29% 18:50
London 6685.69 -17.31 -0.26% 16:35
Paris 4443.63 -35.91 -0.80% 18:05
Frankfurt 9401.55 -147.13 -1.54% 18:30
Turkey 71388.74 -1002.53 -1.38% 17:53
Hungary 17571.41 -2.09 -0.01% 04/25
Austria 2477.72 -39.55 -1.57% 04/25
Poland 51497.70 -208.06 -0.40% 17:15
Czech 992.76 -9.28 -0.93% 04/25
Sweden 1360.35 -4.92 -0.36% 18:37
Finland 7256.26 -96.96 -1.32% 04/25
Norway 517.76 3.00 0.58% 16:44
Greece 1223.14 -7.41 -0.60% 17:19
Italy 22885.08 -380.03 -1.63% 04/25
Belgium 3105.90 -23.41 -0.75% 04/25
Luxembourg 1516.91 -17.29 -1.13% 04/25
Netherlands 392.85 -4.25 -1.07% 18:05
Iceland 834.73 -4.82 -0.57% 04/25
Denmark 693.86 -4.49 -0.64% 18:37
Switzerland 8374.47 -34.66 -0.41% 17:30
Spain 1054.48 -16.20 -1.51% 17:39
Portugal 3038.97 -30.49 -0.99% 17:05
Ireland 4876.65 -45.98 -0.93% 20:00
Israel 1389.92 -2.57 -0.18% 04/24
Egypt 823.170 1.22 0.15% close
S. Africa 43851.17 -49.72 -0.11% 17:00
Jordan 2167.56 -8.06 -0.37% 04/24
UAE Dubai 5088.48 -46.47 -0.90% 04/24
Abu Dhabi 5171.20 -40.69 -0.78% 04/24
Nigeria 38898.14 -113.76 -0.29% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 16361.46 -140.19 -0.85% 04/25
NASDAQ 4075.56 -72.78 -1.75% 17:16
S&P 500 1863.40 -15.21 -0.81% 04/25
Rus 3000 1113.75 -10.75 -0.96% 18:01
Rus 3000 growth 702.86 -8.70 -1.22% 16:09
Rus 3000 value 1253.41 -8.64 -0.68% 16:07
Rus 1000 1039.03 -9.22 -0.88% 18:01
Rus 2000 1123.03 -21.32 -1.86% 18:01
Gold & Silver 93.31 1.69 1.85% 04/25
Gold Bugs 228.75 5.43 2.43% 04/25
Gold GOX 97.30 2.27 2.39% 04/25
PreMetals 212.53 3.63 1.74% 04/25
AMEX Energy 936.15 -5.33 -0.57% 04/25
NYSE Energy 15338.11 -66.65 -0.43% 16:15
Oil Services 295.66 -0.57 -0.19% 04/25
AMEX Oil 1589.97 -4.47 -0.28% 04/25
PHLX Semi. 572.19 -19.45 -3.29% 04/25
NBI 2341.43 -57.63 -2.40% 04/25
AMEX BioTec 2416.53 -84.01 -3.36% 04/25
PHLX Drug 300.77 -1.17 -0.39% 17:15
Canada 14533.57 33.18 0.23% 18:05
Brazil 51399.35 -418.10 -0.81% 04/25
Mexico 40198.40 -209.53 -0.52% 04/25
Argentina 6557.29 -170.86 -2.54% 04/25
Chile 3823.65 -45.51 -1.18% 04/25
Peru 15099.65 -30.01 -0.20% 04/25
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1447.62 26.98 1.90% close
Jamaica 75532.44 73.43 0.10% 04/25

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 967.00 5.00 0.52% 04/25
Baltic Capesize 1696.00 4.00 0.24% 04/25
Baltic Panamax 864.00 12.00 1.41% 04/25
Baltic Supramax 912.00 3.00 0.33% 04/25
VIX 14.06 0.74 5.56% 16:14
VXD 13.07 0.67 5.40% 04/25
VXN 18.59 1.42 8.27% 04/25
Russ China 2106.24 2.13 0.10% 04/24
Euro 50 3147.40 -42.41 -1.33% 23:03
Tran Avg 7586.14 -123.88 -1.61% 04/25
Airlines 78.83 -1.94 -2.40% 04/25
Util Avg 551.66 5.64 1.03% 04/25
Paper 154.86 -1.91 -1.22% 04/25
ML Tech 100 576.10 -13.87 -2.35% 04/25
Comp. Tech 1356.57 -15.50 -1.13% 04/25
Disk Drives 115.73 -2.34 -1.98% 04/25
Hardware 558.04 -6.04 -1.07% 04/25
World Luxury 146.54 -0.93 -0.63% 04/25
consumer staples 193.55 0.18 0.09% close
US Dollar 79.84 -0.01 -0.02% 16:59
Euro Index 138.35 0.04 0.03% 04/25
GB Pound 168.05 0.03 0.02% 04/25
Japanese Yen 97.88 0.13 0.14% 04/25
Aus. Dollar 92.82 0.17 0.18% 04/25
Swiss Franc 113.42 0.01 0.01% 04/25
30Y T-Bond Yld 34.39 -0.25 -0.72% 15:00
10Y T-Bond Yld 26.66 -0.22 -0.82% 15:00
5Y T-Bond Yld 17.28 -0.15 -0.86% 15:00
3M T-Bill Dscnt 0.07 0.00 0.00% 15:00
JPM GBI-EM 296.9520 0.5590 0.19% 04/24
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 119.00 -1.36 -1.13% 17:10
ISE Sindex 193.22 -2.84 -1.45% 16:02
US Gambling 924.24 -35.26 -3.67% 04/25
S-Net Gaming 6647.26 45.21 0.69% close
NASDAQ Fin. 2941.36 -37.08 -1.24% 17:16
NYSE Finance 6266.18 -63.89 -1.01% 17:30
Banks 68.55 -0.82 -1.18% 04/25
Insurance 6080.93 -78.11 -1.27% 04/25
Broker Dealer 154.38 -1.76 -1.13% 04/25
EPRA/NA. AU 770.55 0.00 0.00% 04/24
EPRA/NA. JP 2806.64 -16.55 -0.59% 04/25
TSE REIT 1492.89 -1.38 -0.09% 04/25
HK Property 27821.53 -391.47 -1.39% close
Sing. REIT 1119.58 -9.38 -0.83% 05:21
Asia REIT 171.16 -0.90 -0.52% 19:00
EPRA UK 1620.79 -11.06 -0.68% 04/25
EPRA ex UK 2134.02 -5.79 -0.27% 17:10
EPRA EU 2344.67 -7.73 -0.33% 04/25
REITs 290.23 -1.24 -0.43% 04/25

  Special Sector Indices
Index Quote Change Change% Local
CRB 310.69 -1.50 -0.48% 04/25
S&P GSCI 489.18 -2.82 -0.57% 04/25
S&P GSCI ENGY 400.57 -1.40 -0.35% 04/25
Rogers Comm 3768.44 -6.19 -0.16% 17:55
CRB Metals 1930.05 -20.22 -1.04% 04/25
GSCI Prec Metal 184.30 1.28 0.70% 04/25
GSCI Ind Metal 197.29 -0.76 -0.38% 04/25
Rogers Metals 2173.52 -1.02 -0.05% 04/25
Gold 1513.99 23.48 1.58% 04/25
Basic Material 290.32 -1.26 -0.43% 04/25
World/Materials 245.15 -0.66 -0.27% close
US Mining 99.28 1.14 1.16% 04/25
CRB Wildcatters 2667.07 -45.16 -1.67% 04/25
GSCI Energy 309.33 -3.06 -0.98% 04/25
Natural Gas 896.96 -10.38 -1.14% 04/25
Rogers Energy 884.72 -9.19 -1.03% 04/25
World/Energy 290.42 -0.89 -0.31% close
WH Clean Energy 70.56 -1.94 -2.67% 16:15
Bioenergy 181.98 -4.55 -2.44% 04/25
Ardour Global 1512.84 -28.52 -1.85% close
ET50 170.34 -2.32 -1.34% 04/25
Cleantech 1371.33 -15.78 -1.14% 04/25
Progressive Ener. 303.76 -4.81 -1.56% 04/25
ISE Water 131.04 -1.52 -1.15% 04/25
US Water 1155.41 3.23 0.28% 04/25
CRB Agri 5611.93 -3.89 -0.07% 04/25
Agribusiness 570.69 -1.24 -0.22% 04/25
Rogers Agri. 1174.90 8.84 0.76% 04/25
S&P GSCI Agri 69.09 0.62 0.91% 04/25
GSCI livestock 228.67 0.08 0.04% 04/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1302.60 7.70 0.60% 08:15
Silver 19.81 0.05 0.28% 08:15
Platinum 1422.00 9.00 0.64% 08:15
Palladium 807.00 2.00 0.25% 08:15
Copper 3.0718 0.01 0.49% 13:59
Nickel 8.3616 0.06 0.71% 13:59
Aluminum 0.8172 -0.01 -1.31% 13:59
Zinc 0.9321 -0.01 -0.65% 13:59
Lead 0.9725 -0.00 -0.19% 13:59
Uranium 32.50 -0.50 -1.52% 04/21
Gold Futr 1303.60 13.00 1.01% 17:14
Silver Futr 19.72 0.03 0.14% 17:14
Copper Futr 308.95 5.00 1.65% 17:14
Nat Gas Futr 4.64 -0.07 -1.42% 17:14
Brent Crude Fut 109.58 -0.75 -0.68% 17:14
WTI Crude Futr 100.69 -1.25 -1.23% 17:14
Heating oil futr 298.98 -2.47 -0.82% 17:14
Corn Future 512.75 5.50 1.08% 14:15
Wheat Future 708.25 11.75 1.69% 14:15
Cocoa Future 2953.00 -26.00 -0.87% 13:30
Soybean Futr 1494.25 24.25 1.65% 14:15
Soybean Oil Fut 43.15 0.29 0.68% 14:15
Coffee C Futr 207.00 -7.80 -3.63% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 93.25 0.05 0.05% 14:24
Live Cattle Fut 136.78 1.68 1.24% 17:00
lean Hogs Fut 124.53 -1.03 -0.82% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3834 0.0003 0.02% 16:59
GBP-USD 1.6803 0.0001 0.01% 16:59
USD-CHF 0.8818 0.0002 0.02% 16:59
USD-SEK 6.5887 0.0151 0.23% 16:59
USD-RUB 36.0385 0.3029 0.85% 12:59
USD-HUF 224.2300 0.8000 0.36% 16:59
USD-TRY 2.1341 -0.0015 -0.07% 16:59
USD-ZAR 10.6685 0.0483 0.45% 16:59
USD-ILS 3.4745 -0.0045 -0.13% 15:58
USD-JPY 102.1600 -0.1600 -0.16% 04/25
USD-CNY 6.2527 0.0023 0.04% 04:29
USD-HKD 7.7534 0.0002 0.00% 16:59
USD-TWD 30.3040 0.0240 0.08% 03:59
USD-KRW 1041.38 2.13 0.20% 01:59
USD-THB 32.2500 -0.1240 -0.38% 16:58
USD-SGD 1.2567 -0.0014 -0.11% 16:59
USD-PHP 44.6450 -0.0650 -0.15% 04:59
USD-MYR 3.2698 0.0003 0.01% 04:59
USD-IDR 11565.30 -37.70 -0.32% 04:45
USD-INR 60.6250 -0.4600 -0.75% 07:29
AUD-USD 0.9281 0.0017 0.18% 16:59
NZD-USD 0.8577 0.0010 0.12% 16:59
USD-CAD 1.1039 0.0018 0.16% 16:59
USD-BRL 2.2437 0.0297 1.34% 16:59
USD-MXN 13.1337 0.0362 0.28% 16:59
USD-ARS 8.0007 0.0006 0.01% 13:59
USD-CLP 560.4300 0.7900 0.14% 12:29
  MSCI Index  2014/04/25
MSCI Value Daily MTD YTD
World 1670.760 -0.62% -0.19% 0.58%
Zhong Hua 336.377 -1.50% 0.02% -5.16%
Gold. Drgn 145.204 -1.56% 0.26% -3.17%
Far East 2774.711 0.25% -0.97% -6.68%
Pacific 2348.787 0.22% -0.04% -3.36%
Asia Pacific 138.173 -0.30% 0.12% -2.25%
Europe 1793.103 -0.63% 0.40% 1.93%
BRIC 266.152 -1.17% -1.31% -4.41%
EM 993.346 -1.11% -0.13% -0.93%
EM Asia 445.459 -1.20% 0.41% -0.22%
EM East Eur 167.430 -1.81% -7.11% -16.38%
EM Lat Am 3228.660 -0.96% 1.08% 0.87%
EM EMEA 310.717 -0.91% -3.37% -5.39%
USA 1780.953 -0.85% -0.62% 0.71%
AUSTRALIA 939.926 0.15% 2.79% 7.55%
China 58.416 -1.40% -1.66% -7.43%
India 437.856 0.11% -0.32% 7.50%
Russia 609.220 -2.24% -9.50% -22.58%
Brazil 2320.615 -1.10% 2.60% 4.62%
Taiwan 295.587 -1.69% 0.84% 1.95%
Korea 438.358 -1.63% 2.12% -0.94%
Thailand 381.909 -1.22% 2.54% 9.24%
Malaysia 503.495 -0.32% 0.21% -0.74%
Indonesia 822.897 0.24% 2.20% 23.66%
Turkey 485.958 -1.18% 1.89% 6.54%
Frontier Markets 667.489 -0.29% 6.46% 12.27%
South Africa 546.380 -0.04% -0.60% 3.22%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels