World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5103.35 12.80 0.25% 04/17
Australia 5444.80 32.20 0.59% 04/17
Nikkei 225 14512.38 -3.89 -0.03% 04/21
TOPIX 1171.40 -1.97 -0.17% 04/21
TSE 2nd Sec 3514.26 12.12 0.35% 15:00
JASDAQ 95.28 -0.52 -0.54% 15:00
Korea 1999.22 -5.06 -0.25% 18:01
Taiwan 8951.19 -15.47 -0.17% 04/21
Taiwan OTC 145.89 0.54 0.37% 04/21
Shanghai 2065.83 -31.92 -1.52% 04/21
Shanghai A 2162.90 -33.43 -1.52% 04/21
Shanghai B 227.09 -3.31 -1.44% 15:29
Shenzhen A 1122.24 -15.28 -1.34% 15:00
Shenzhen B 837.87 -6.88 -0.81% 15:00
SHSZ 300 2187.25 -37.23 -1.67% 04/21
Shenzhen comp 7353.60 -102.14 -1.37% 04/21
Hong Kong 22760.24 64.23 0.28% 04/17
HK CN Ent 10080.23 44.27 0.44% 04/17
HK Aff Crp 4249.31 8.97 0.21% 04/17
Mongolia 15656.57 -90.89 -0.58% 04/21
Singapore 3255.83 2.03 0.06% 17:10
Vietnam 558.14 -7.19 -1.27% 04/21
Thailand 1413.07 3.89 0.28% 17:08
Philippines 6767.51 96.33 1.44% 04/21
Malaysia 1862.93 10.24 0.55% 04/21
Indonesia 4892.29 -4.76 -0.10% 16:07
India 22764.83 135.99 0.60% 17:18
Pakistan 21591.61 -131.68 -0.61% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1187.94 -12.28 -1.02% 04/21
London 6625.25 41.08 0.62% 04/17
Paris 4431.81 26.15 0.59% 04/17
Frankfurt 9409.71 91.89 0.99% 04/17
Turkey 73446.69 -29.32 -0.04% 04/21
Hungary 17702.77 294.80 1.69% 04/17
Austria 2475.70 10.02 0.41% 04/17
Poland 51510.98 597.35 1.17% 04/17
Czech 1006.38 4.60 0.46% 04/17
Sweden 1341.56 -0.99 -0.07% 04/17
Finland 7238.20 35.26 0.49% 04/17
Norway 503.79 4.85 0.97% 04/16
Greece 1248.61 30.61 2.51% 04/17
Italy 23043.57 92.74 0.40% 04/17
Belgium 3112.43 13.72 0.44% 04/17
Luxembourg 1505.52 -9.29 -0.61% 04/17
Netherlands 396.76 0.77 0.19% 04/17
Iceland 838.43 -2.34 -0.28% 04/16
Denmark 681.95 12.82 1.92% 04/16
Switzerland 8375.08 52.38 0.63% 04/17
Spain 1053.04 2.70 0.26% 04/17
Portugal 3055.10 23.79 0.78% 04/17
Ireland 4906.78 -16.15 -0.33% 04/17
Israel 1389.02 -11.13 -0.79% 04/17
Egypt 805.280 2.90 0.36% close
S. Africa 43446.52 204.27 0.47% 04/17
Jordan 2180.54 -4.44 -0.20% 04/21
UAE Dubai 4984.04 140.69 2.90% 04/21
Abu Dhabi 5191.82 52.07 1.01% 14:00
Nigeria 39325.98 27.01 0.07% 04/17
  American Market Indices
Index Quote Change Change% Local
United States 16449.25 40.71 0.25% 04/21
NASDAQ 4121.55 26.03 0.64% 04/21
S&P 500 1871.89 7.04 0.38% 04/21
Rus 3000 1120.38 4.32 0.39% 04/21
Rus 3000 growth 709.05 3.64 0.52% 16:06
Rus 3000 value 1257.24 3.22 0.26% 16:58
Rus 1000 1044.24 4.03 0.39% 04/21
Rus 2000 1142.31 4.41 0.39% 04/21
Gold & Silver 89.90 0.00 0.00% 04/21
Gold Bugs 219.30 -0.51 -0.23% 04/21
Gold GOX 93.28 -0.25 -0.27% 04/21
PreMetals 204.56 -0.29 -0.14% 04/21
AMEX Energy 938.14 6.02 0.65% 04/21
NYSE Energy 15369.83 55.41 0.36% 16:15
Oil Services 300.21 0.00 0.00% 04/21
AMEX Oil 1591.32 6.69 0.42% 04/21
PHLX Semi. 583.48 0.00 0.00% 04/21
NBI 2374.21 0.00 0.00% 04/21
AMEX BioTec 2477.01 31.13 1.27% 04/21
PHLX Drug 302.67 5.14 1.73% 17:15
Canada 14493.68 -6.71 -0.05% 04/21
Brazil 52111.85 911.29 1.78% 04/17
Mexico 40654.07 -236.46 -0.58% 04/21
Argentina 6452.99 3.12 0.05% 04/21
Chile 3887.86 -7.77 -0.20% 04/21
Peru 14691.51 42.95 0.29% 04/21
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1421.88 -23.31 -1.61% close
Jamaica 75846.04 22.81 0.03% 04/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 930.00 -6.00 -0.64% 04/17
Baltic Capesize 1591.00 -22.00 -1.36% 04/17
Baltic Panamax 812.00 20.00 2.53% 04/17
Baltic Supramax 908.00 -1.00 -0.11% 04/17
VIX 13.25 -0.11 -0.82% 16:14
VXD 12.59 0.17 1.37% 04/21
VXN 18.53 -0.86 -4.44% 04/21
Russ China 2124.27 0.42 0.02% 04/20
Euro 50 3155.81 16.55 0.53% 04/17
Tran Avg 7686.19 51.77 0.68% 04/21
Airlines 78.98 0.36 0.46% 04/21
Util Avg 542.78 -0.22 -0.04% 04/21
Paper 155.85 1.31 0.85% 04/21
ML Tech 100 592.72 2.41 0.41% 04/21
Comp. Tech 1361.79 7.99 0.59% 04/21
Disk Drives 120.85 0.89 0.74% 04/21
Hardware 572.90 6.99 1.24% 04/21
World Luxury 145.83 -0.62 -0.42% 04/17
consumer staples 192.91 -0.15 -0.08% close
US Dollar 80.04 0.01 0.01% 17:00
Euro Index 137.93 -0.21 -0.15% 04/21
GB Pound 167.93 0.01 0.01% 04/21
Japanese Yen 97.48 -0.19 -0.20% 04/21
Aus. Dollar 93.28 0.01 0.01% 04/21
Swiss Franc 112.99 -0.23 -0.20% 04/21
30Y T-Bond Yld 35.25 0.08 0.23% 15:00
10Y T-Bond Yld 27.21 0.00 0.00% 15:00
5Y T-Bond Yld 17.23 -0.08 -0.46% 15:00
3M T-Bill Dscnt 0.25 0.00 0.00% 15:00
JPM GBI-EM 298.4520 0.1700 0.06% 04/18
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 119.85 0.46 0.39% 17:09
ISE Sindex 197.08 0.75 0.38% 16:05
US Gambling 930.64 -8.05 -0.86% 04/21
S-Net Gaming 6550.74 56.79 0.88% close
NASDAQ Fin. 2972.08 -0.67 -0.02% 17:16
NYSE Finance 6301.27 -2.36 -0.04% 16:15
Banks 68.97 -0.04 -0.06% 04/21
Insurance 6094.97 -6.60 -0.11% 04/21
Broker Dealer 154.58 0.22 0.14% 04/21
EPRA/NA. AU 758.89 7.17 0.95% 04/17
EPRA/NA. JP 2811.59 -7.60 -0.27% 04/21
TSE REIT 1480.98 -6.30 -0.42% 04/21
HK Property 28711.97 205.14 0.72% close
Sing. REIT 1113.56 -3.02 -0.27% 05:21
Asia REIT 170.49 -0.79 -0.46% 19:00
EPRA UK 1612.01 14.17 0.89% 04/17
EPRA ex UK 2118.84 -0.57 -0.03% 16:58
EPRA EU 2329.63 18.65 0.81% 04/17
REITs 290.73 1.34 0.46% 04/21

  Special Sector Indices
Index Quote Change Change% Local
CRB 310.57 -0.89 -0.29% 17:28
S&P GSCI 491.02 -0.83 -0.17% 04/21
S&P GSCI ENGY 399.93 -1.37 -0.34% 04/21
Rogers Comm 3758.67 -15.51 -0.41% 17:55
CRB Metals 1941.66 -9.96 -0.51% 04/21
GSCI Prec Metal 182.13 -1.21 -0.66% 04/21
GSCI Ind Metal 195.52 -0.09 -0.05% 04/21
Rogers Metals 2152.45 -9.94 -0.46% 04/21
Gold 1471.48 -6.25 -0.42% 04/21
Basic Material 290.14 -0.41 -0.14% 04/21
World/Materials 244.39 -0.28 -0.11% close
US Mining 96.21 2.30 2.45% 04/21
CRB Wildcatters 2689.31 19.78 0.74% 04/21
GSCI Energy 313.52 0.46 0.15% 04/21
Natural Gas 894.88 1.13 0.13% 04/21
Rogers Energy 898.62 1.69 0.19% 04/21
World/Energy 290.30 0.84 0.29% close
WH Clean Energy 71.24 1.10 1.57% 16:06
Bioenergy 183.13 1.18 0.65% 04/21
Ardour Global 1524.15 16.24 1.08% close
ET50 172.17 1.88 1.10% 04/22
Cleantech 1380.40 0.85 0.06% 04/21
Progressive Ener. 309.59 1.75 0.57% 04/21
ISE Water 133.18 0.53 0.40% 04/21
US Water 1145.74 -0.62 -0.05% 04/21
CRB Agri 5625.09 4.84 0.09% 04/21
Agribusiness 573.53 1.42 0.25% 04/17
Rogers Agri. 1153.32 -12.55 -1.08% 04/21
S&P GSCI Agri 67.16 -1.03 -1.51% 04/21
GSCI livestock 224.94 -1.55 -0.69% 04/21

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1285.60 -10.00 -0.77% 08:14
Silver 19.44 -0.31 -1.60% 08:14
Platinum 1405.00 -7.00 -0.50% 08:14
Palladium 793.00 -7.00 -0.88% 08:14
Copper 3.0110 -0.02 -0.50% 04/20
Nickel 8.1184 0.02 0.28% 04/20
Aluminum 0.8229 0.00 0.00% 04/20
Zinc 0.9297 0.00 0.14% 04/20
Lead 0.9609 -0.00 -0.05% 04/20
Uranium 33.00 -0.75 -2.22% 04/14
Gold Futr 1288.50 -5.40 -0.42% 17:15
Silver Futr 19.44 -0.16 -0.80% 17:14
Copper Futr 302.85 -0.55 -0.18% 17:15
Nat Gas Futr 4.69 -0.05 -1.14% 17:14
Brent Crude Fut 109.97 0.44 0.40% 17:21
WTI Crude Futr 104.37 0.07 0.07% 17:15
Heating oil futr 301.17 0.35 0.12% 17:15
Corn Future 493.75 -6.75 -1.35% 14:15
Wheat Future 675.50 -23.50 -3.36% 14:15
Cocoa Future 3004.00 -16.00 -0.53% 13:29
Soybean Futr 1487.25 -15.00 -1.00% 14:15
Soybean Oil Fut 43.26 -0.40 -0.92% 14:15
Coffee C Futr 199.20 -4.90 -2.40% 13:33
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 92.21 -0.13 -0.14% 14:19
Live Cattle Fut 134.55 0.18 0.13% 17:00
lean Hogs Fut 122.35 -2.48 -1.98% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3794 0.0001 0.01% 17:49
GBP-USD 1.6793 0.0001 0.01% 17:50
USD-CHF 0.8849 -0.0002 -0.02% 17:50
USD-SEK 6.6114 -0.0019 -0.03% 17:50
USD-RUB 35.6945 0.1209 0.34% 12:59
USD-HUF 222.8600 0.0000 0.00% 17:50
USD-TRY 2.1338 -0.0001 -0.00% 17:50
USD-ZAR 10.4961 0.0037 0.04% 17:50
USD-ILS 3.4813 0.0013 0.04% 15:58
USD-JPY 102.6300 0.0100 0.01% 17:50
USD-CNY 6.2276 0.0033 0.05% 04:29
USD-HKD 7.7539 0.0001 0.00% 17:51
USD-TWD 30.2500 0.0370 0.12% 03:59
USD-KRW 1039.07 1.49 0.14% 01:59
USD-THB 32.2500 0.0100 0.03% 17:49
USD-SGD 1.2525 -0.0004 -0.03% 17:51
USD-PHP 44.4250 -0.0130 -0.03% 04:59
USD-MYR 3.2501 0.0096 0.30% 04:59
USD-IDR 11446.30 22.50 0.20% 04:59
USD-INR 60.5925 0.3013 0.50% 07:29
AUD-USD 0.9326 -0.0002 -0.02% 17:51
NZD-USD 0.8571 0.00% 17:52
USD-CAD 1.1013 0.0003 0.03% 17:52
USD-BRL 2.2367 -0.0067 -0.30% 16:59
USD-MXN 13.0296 -0.0005 -0.00% 17:52
USD-ARS 8.0269 0.0255 0.32% 13:59
USD-CLP 557.9300 0.5700 0.10% 12:29
  MSCI Index  2014/04/21
MSCI Value Daily MTD YTD
World 1672.396 0.11% -0.09% 0.68%
Zhong Hua 344.403 -0.00% 2.41% -2.90%
Gold. Drgn 148.347 -0.13% 2.43% -1.07%
Far East 2775.386 -0.39% -0.95% -6.65%
Pacific 2345.035 -0.28% -0.20% -3.52%
Asia Pacific 138.863 -0.22% 0.62% -1.76%
Europe 1783.009 -0.19% -0.16% 1.35%
BRIC 272.182 0.08% 0.93% -2.25%
EM 1010.765 -0.11% 1.62% 0.81%
EM Asia 452.864 -0.10% 2.08% 1.44%
EM East Eur 175.084 -0.52% -2.87% -12.55%
EM Lat Am 3273.834 0.07% 2.49% 2.28%
EM EMEA 318.445 -0.35% -0.97% -3.03%
USA 1790.241 0.39% -0.10% 1.23%
AUSTRALIA 933.424 0.02% 2.08% 6.81%
China 59.877 -0.00% 0.80% -5.11%
India 440.921 0.18% 0.38% 8.25%
Russia 647.411 -0.69% -3.83% -17.73%
Brazil 2346.679 0.49% 3.75% 5.80%
Taiwan 300.422 -0.45% 2.49% 3.62%
Korea 444.590 -0.26% 3.57% 0.47%
Thailand 387.168 0.37% 3.95% 10.74%
Malaysia 507.946 0.16% 1.10% 0.13%
Indonesia 832.250 -0.12% 3.36% 25.06%
Turkey 500.695 -0.59% 4.98% 9.78%
Frontier Markets 663.167 0.71% 5.78% 11.54%
South Africa 550.196 -0.15% 0.09% 3.94%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels