World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5115.49 48.08 0.95% 04/10
Australia 5477.50 17.20 0.32% 17:44
Nikkei 225 14300.12 0.43 0.00% 04/10
TOPIX 1149.49 -0.95 -0.08% 04/10
TSE 2nd Sec 3461.69 5.43 0.16% 15:00
JASDAQ 94.01 -0.64 -0.68% 15:00
Korea 2008.61 9.66 0.48% 18:03
Taiwan 8948.10 17.53 0.20% 04/10
Taiwan OTC 147.34 -0.66 -0.45% 04/10
Shanghai 2134.30 29.06 1.38% 04/10
Shanghai A 2234.69 30.48 1.38% 04/10
Shanghai B 232.21 1.98 0.86% 15:29
Shenzhen A 1141.05 5.00 0.44% 15:00
Shenzhen B 844.09 6.02 0.72% 15:00
SHSZ 300 2273.76 35.14 1.57% 04/10
Shenzhen comp 7563.20 51.95 0.69% 04/10
Hong Kong 23186.96 343.79 1.51% 04/10
HK CN Ent 10421.31 40.57 0.39% 04/10
HK Aff Crp 4374.26 69.03 1.60% 04/10
Mongolia 15941.59 -34.89 -0.22% 04/10
Singapore 3203.58 -6.34 -0.20% 17:10
Vietnam 601.33 -1.92 -0.32% 04/10
Thailand 1389.56 7.54 0.55% 17:07
Philippines 6638.89 51.40 0.78% 04/10
Malaysia 1859.52 3.77 0.20% 04/10
Indonesia 4765.73 -155.68 -3.16% 16:00
India 22715.33 12.99 0.06% 17:19
Pakistan 21839.62 193.06 0.89% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1213.46 23.33 1.96% 04/10
London 6641.97 6.36 0.10% 04/10
Paris 4413.49 -29.19 -0.66% 04/10
Frankfurt 9454.54 -51.81 -0.55% 04/10
Turkey 73150.23 721.68 1.00% 04/10
Hungary 18126.26 -23.95 -0.13% 04/10
Austria 2519.27 -15.65 -0.62% 04/10
Poland 52580.73 151.05 0.29% 04/10
Czech 1005.09 2.45 0.24% 04/10
Sweden 1354.99 -11.54 -0.84% 04/10
Finland 7355.45 -47.43 -0.64% 04/10
Norway 506.38 -0.17 -0.03% 16:39
Greece 1283.96 -9.58 -0.74% 04/10
Italy 22892.28 -289.24 -1.25% 04/10
Belgium 3088.90 -16.26 -0.52% 04/10
Luxembourg 1536.98 1.13 0.07% 04/10
Netherlands 401.90 -1.49 -0.37% 04/10
Iceland 848.18 1.73 0.20% 04/10
Denmark 688.04 -6.46 -0.93% 04/10
Switzerland 8420.58 9.15 0.11% 04/10
Spain 1057.94 -14.95 -1.39% 04/10
Portugal 3040.10 -24.64 -0.80% 04/10
Ireland 5002.70 -12.42 -0.25% 04/10
Israel 1412.52 -1.65 -0.12% 16:24
Egypt 783.990 14.16 1.84% close
S. Africa 43609.39 173.10 0.40% 04/10
Jordan 2183.25 -0.85 -0.04% 04/10
UAE Dubai 4839.39 53.07 1.11% 04/10
Abu Dhabi 5171.90 103.62 2.04% 14:00
Nigeria 38969.26 -48.40 -0.12% 04/10
  American Market Indices
Index Quote Change Change% Local
United States 16170.22 -266.96 -1.62% 04/10
NASDAQ 4054.11 -129.79 -3.10% 17:16
S&P 500 1833.08 -39.10 -2.09% 04/10
Rus 3000 1098.49 -24.38 -2.17% 18:01
Rus 3000 growth 695.23 -17.59 -2.47% 16:06
Rus 3000 value 1232.60 -23.44 -1.87% 16:08
Rus 1000 1023.23 -22.14 -2.12% 18:01
Rus 2000 1127.66 -32.30 -2.78% 18:01
Gold & Silver 94.19 0.00 0.00% 04/10
Gold Bugs 228.97 -4.12 -1.77% 04/10
Gold GOX 97.99 -1.26 -1.27% 04/10
PreMetals 211.09 -3.90 -1.81% 04/10
AMEX Energy 890.79 -12.77 -1.41% 04/10
NYSE Energy 14772.47 -188.21 -1.26% 16:15
Oil Services 284.34 0.00 0.00% 04/10
AMEX Oil 1522.38 -26.54 -1.71% 04/10
PHLX Semi. 569.15 0.00 0.00% 04/10
NBI 2317.41 0.00 0.00% 04/10
AMEX BioTec 2438.35 -145.68 -5.64% 04/10
PHLX Drug 293.97 -6.41 -2.13% 17:15
Canada 14308.00 -127.58 -0.88% 18:05
Brazil 51127.48 -57.92 -0.11% 04/10
Mexico 40447.96 -489.81 -1.20% 04/10
Argentina 6498.35 22.36 0.35% 04/10
Chile 3853.95 -9.97 -0.26% 04/10
Peru 14761.23 188.35 1.29% 04/10
Colombia 13813.65 63.50 0.46% 04/10
Bermuda 1410.25 14.01 1.00% close
Jamaica 76606.31 213.92 0.28% 04/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1029.00 -32.00 -3.02% 04/10
Baltic Capesize 1865.00 -81.00 -4.16% 04/10
Baltic Panamax 787.00 -7.00 -0.88% 04/10
Baltic Supramax 936.00 -13.00 -1.37% 04/10
VIX 15.89 2.07 14.98% 16:14
VXD 14.64 1.77 13.75% 04/10
VXN 20.59 2.87 16.20% 04/10
Russ China 2138.95 20.11 0.95% 04/09
Euro 50 3152.86 -29.93 -0.94% 23:03
Tran Avg 7431.23 -159.55 -2.10% 04/10
Airlines 78.99 -2.25 -2.77% 04/10
Util Avg 534.80 -2.55 -0.47% 04/10
Paper 155.80 -2.16 -1.37% 04/10
ML Tech 100 581.60 -19.22 -3.20% 04/10
Comp. Tech 1346.16 -34.74 -2.52% 04/10
Disk Drives 118.75 -4.63 -3.75% 04/10
Hardware 560.68 -13.80 -2.40% 04/10
World Luxury 144.54 -0.20 -0.14% 04/10
consumer staples 191.63 -0.56 -0.29% close
US Dollar 79.48 0.00 0.00% 16:59
Euro Index 138.88 0.34 0.25% 04/10
GB Pound 167.85 -0.07 -0.04% 04/10
Japanese Yen 98.48 0.41 0.41% 04/10
Aus. Dollar 94.12 0.24 0.26% 04/10
Swiss Franc 114.14 0.46 0.41% 04/10
30Y T-Bond Yld 35.03 -0.62 -1.74% 15:00
10Y T-Bond Yld 26.28 -0.56 -2.09% 15:00
5Y T-Bond Yld 15.76 -0.59 -3.61% 15:00
3M T-Bill Dscnt 0.28 0.00 0.00% 04/10
JPM GBI-EM 299.1100 -0.8480 -0.28% 04/09
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 117.73 -2.88 -2.39% 17:07
ISE Sindex 196.11 -2.97 -1.49% 16:06
US Gambling 936.97 -28.61 -2.96% 04/10
S-Net Gaming 6667.82 125.25 1.91% close
NASDAQ Fin. 2944.91 -67.23 -2.23% 17:16
NYSE Finance 6215.80 -133.27 -2.10% 16:15
Banks 68.86 -2.09 -2.95% 04/10
Insurance 6043.91 -95.26 -1.55% 04/10
Broker Dealer 149.81 -4.30 -2.79% 04/10
EPRA/NA. AU 758.94 8.18 1.09% 04/10
EPRA/NA. JP 2808.76 9.85 0.35% 04/10
TSE REIT 1463.92 6.45 0.44% 04/10
HK Property 28925.03 -10.41 -0.04% close
Sing. REIT 1067.82 4.20 0.39% close
Asia REIT 169.47 0.62 0.37% 19:00
EPRA UK 1615.67 16.25 1.02% 04/10
EPRA ex UK 2126.12 3.20 0.15% 17:10
EPRA EU 2338.93 18.77 0.81% 04/10
REITs 285.58 -2.81 -0.97% 04/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 310.19 0.67 0.22% 17:28
S&P GSCI 485.52 -0.64 -0.13% 04/10
S&P GSCI ENGY 396.75 -0.36 -0.09% 04/10
Rogers Comm 3744.49 2.82 0.08% 17:55
CRB Metals 1963.33 -10.24 -0.52% 04/10
GSCI Prec Metal 187.22 2.18 1.18% 04/10
GSCI Ind Metal 195.35 2.15 1.12% 04/10
Rogers Metals 2179.15 26.77 1.24% 04/10
Gold 1537.99 -5.76 -0.37% 04/10
Basic Material 290.14 -2.19 -0.75% 04/10
World/Materials 244.39 -1.47 -0.60% close
US Mining 95.75 -1.16 -1.20% 04/10
CRB Wildcatters 2527.68 -14.87 -0.58% 04/10
GSCI Energy 308.19 -0.63 -0.20% 04/10
Natural Gas 861.03 -9.81 -1.13% 04/10
Rogers Energy 883.54 -0.54 -0.06% 04/10
World/Energy 280.41 -2.27 -0.80% close
WH Clean Energy 70.10 -2.81 -3.86% 16:15
Bioenergy 180.74 -3.55 -1.93% 04/10
Ardour Global 1522.44 -42.92 -2.74% close
ET50 171.16 -2.99 -1.72% 04/11
Cleantech 1381.50 -21.11 -1.51% 04/10
Progressive Ener. 302.10 -5.14 -1.67% 04/10
ISE Water 132.02 -2.82 -2.09% 04/10
US Water 1136.23 -8.37 -0.73% 04/10
CRB Agri 5592.48 -35.82 -0.64% 04/10
Agribusiness 567.55 -2.95 -0.52% 04/10
Rogers Agri. 1152.95 -7.27 -0.63% 04/10
S&P GSCI Agri 67.36 -0.31 -0.46% 04/10
GSCI livestock 224.54 -0.82 -0.36% 04/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1323.10 9.80 0.75% 08:15
Silver 20.28 0.34 1.69% 08:15
Platinum 1459.00 19.00 1.32% 08:15
Palladium 792.00 6.00 0.77% 08:15
Copper 3.0199 0.02 0.68% 13:59
Nickel 7.7347 0.18 2.33% 13:59
Aluminum 0.8351 0.02 1.88% 13:59
Zinc 0.9216 0.01 0.93% 13:59
Lead 0.9516 0.01 1.28% 13:59
Uranium 33.75 -0.25 -0.74% 04/07
Gold Futr 1318.10 12.20 0.93% 17:14
Silver Futr 20.03 0.26 1.32% 17:14
Copper Futr 303.90 0.20 0.07% 17:14
Nat Gas Futr 4.63 0.05 1.02% 17:14
Brent Crude Fut 107.41 -0.57 -0.53% 17:17
WTI Crude Futr 103.40 -0.20 -0.19% 17:14
Heating oil futr 293.76 -1.64 -0.56% 17:12
Corn Future 501.25 -1.00 -0.20% 14:15
Wheat Future 662.25 -6.75 -1.01% 14:15
Cocoa Future 2985.00 -41.00 -1.35% 13:29
Soybean Futr 1482.25 -13.00 -0.87% 14:15
Soybean Oil Fut 42.50 -0.41 -0.96% 14:15
Coffee C Futr 206.10 6.25 3.13% 13:31
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 89.02 -1.42 -1.57% 14:19
Live Cattle Fut 135.20 -0.43 -0.31% 17:00
lean Hogs Fut 121.15 -0.60 -0.49% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3888 0.0002 0.01% 17:50
GBP-USD 1.6786 0.0001 0.01% 17:50
USD-CHF 0.8763 -0.0002 -0.02% 17:50
USD-SEK 6.5354 0.0007 0.01% 17:50
USD-RUB 35.5219 -0.1292 -0.36% 12:59
USD-HUF 220.2000 0.1800 0.08% 17:50
USD-TRY 2.1097 0.0018 0.09% 17:50
USD-ZAR 10.4622 -0.0087 -0.08% 17:50
USD-ILS 3.4697 -0.0028 -0.08% 15:58
USD-JPY 101.4600 -0.0700 -0.07% 17:47
USD-CNY 6.2125 0.0125 0.20% 04:29
USD-HKD 7.7531 0.0001 0.00% 17:46
USD-TWD 30.0020 -0.1180 -0.39% 03:59
USD-KRW 1040.16 -1.39 -0.13% 01:59
USD-THB 32.2700 -0.0020 -0.01% 17:45
USD-SGD 1.2498 -0.0003 -0.02% 17:46
USD-PHP 44.3100 -0.5580 -1.24% 04:59
USD-MYR 3.2229 -0.0046 -0.14% 04:59
USD-IDR 11357.50 68.50 0.61% 04:59
USD-INR 60.0700 -0.0650 -0.11% 07:29
AUD-USD 0.9412 -0.0001 -0.01% 17:52
NZD-USD 0.8671 -0.0011 -0.13% 17:52
USD-CAD 1.0935 -0.0001 -0.01% 17:44
USD-BRL 2.2068 0.0198 0.91% 16:59
USD-MXN 13.0638 0.0012 0.01% 17:45
USD-ARS 8.0007 -0.0005 -0.01% 13:58
USD-CLP 544.0900 -6.0100 -1.09% 12:29
  MSCI Index  2014/04/10
MSCI Value Daily MTD YTD
World 1656.091 -1.15% -1.06% -0.30%
Zhong Hua 351.972 1.46% 4.66% -0.77%
Gold. Drgn 150.807 1.23% 4.13% 0.57%
Far East 2754.961 0.38% -1.68% -7.34%
Pacific 2339.703 0.53% -0.42% -3.74%
Asia Pacific 139.217 0.55% 0.88% -1.51%
Europe 1795.001 -0.12% 0.51% 2.04%
BRIC 277.274 1.03% 2.82% -0.42%
EM 1021.738 0.68% 2.72% 1.90%
EM Asia 457.803 0.59% 3.19% 2.55%
EM East Eur 179.232 1.43% -0.57% -10.48%
EM Lat Am 3275.864 0.20% 2.56% 2.35%
EM EMEA 325.520 1.55% 1.23% -0.88%
USA 1753.447 -2.10% -2.15% -0.85%
AUSTRALIA 945.176 0.93% 3.36% 8.15%
China 61.880 1.38% 4.17% -1.94%
India 443.563 0.13% 0.98% 8.90%
Russia 663.699 1.71% -1.41% -15.66%
Brazil 2343.742 0.67% 3.62% 5.66%
Taiwan 301.511 0.66% 2.86% 3.99%
Korea 446.611 0.60% 4.04% 0.93%
Thailand 379.334 0.70% 1.84% 8.50%
Malaysia 511.535 0.45% 1.81% 0.84%
Indonesia 812.289 -4.43% 0.88% 22.06%
Turkey 509.819 1.96% 6.89% 11.78%
Frontier Markets 658.433 0.62% 5.02% 10.74%
South Africa 561.871 1.74% 2.22% 6.15%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels