World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5126.54 1.65 0.03% 03/27
Australia 5359.70 -27.50 -0.51% 16:40
Nikkei 225 14622.89 145.73 1.01% 03/27
TOPIX 1176.90 4.83 0.41% 03/27
TSE 2nd Sec 3504.25 -23.42 -0.66% 15:00
JASDAQ 93.74 -0.40 -0.42% 15:00
Korea 1977.97 13.66 0.70% 18:02
Taiwan 8779.57 42.30 0.48% 03/27
Taiwan OTC 144.75 0.20 0.14% 03/27
Shanghai 2046.59 -17.08 -0.83% 03/27
Shanghai A 2142.68 -17.93 -0.83% 03/27
Shanghai B 226.67 -0.83 -0.36% 15:29
Shenzhen A 1114.61 -22.59 -1.99% 15:00
Shenzhen B 819.57 -8.74 -1.05% 15:00
SHSZ 300 2155.71 -15.34 -0.71% 03/27
Shenzhen comp 7173.02 -71.17 -0.98% 03/27
Hong Kong 21834.45 -53.30 -0.24% 03/27
HK CN Ent 9873.53 23.90 0.24% 03/27
HK Aff Crp 4043.61 26.81 0.67% 03/27
Mongolia 16361.71 -58.95 -0.36% 03/27
Singapore 3162.46 19.14 0.61% 17:10
Vietnam 590.14 2.08 0.35% 03/27
Thailand 1355.95 -4.49 -0.33% 17:07
Philippines 6315.69 -32.81 -0.52% 03/27
Malaysia 1846.87 7.73 0.42% 03/27
Indonesia 4723.06 -5.18 -0.11% 16:00
India 22214.37 119.07 0.54% 16:00
Pakistan 20361.22 201.15 1.00% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1179.03 -19.86 -1.66% 03/27
London 6588.32 -16.98 -0.26% 03/27
Paris 4379.06 -6.09 -0.14% 03/27
Frankfurt 9451.21 2.63 0.03% 03/27
Turkey 67048.36 -682.42 -1.01% 03/27
Hungary 16996.66 33.35 0.20% 03/27
Austria 2458.83 -24.63 -0.99% 03/27
Poland 51642.99 -41.42 -0.08% 03/27
Czech 996.32 -6.12 -0.61% 03/27
Sweden 1341.69 -9.79 -0.72% 03/27
Finland 7237.55 -46.64 -0.64% 03/27
Norway 511.96 -1.98 -0.39% 17:55
Greece 1314.99 -16.97 -1.27% 03/27
Italy 22582.14 72.68 0.32% 03/27
Belgium 3099.93 5.17 0.17% 03/27
Luxembourg 1516.57 0.19 0.01% 03/27
Netherlands 398.59 1.70 0.43% 03/27
Iceland 824.57 -4.40 -0.53% 03/27
Denmark 687.11 4.68 0.69% 03/27
Switzerland 8327.93 -6.41 -0.08% 03/27
Spain 1041.41 5.23 0.50% 03/27
Portugal 3063.13 6.04 0.20% 03/27
Ireland 4968.35 -16.16 -0.32% 03/27
Israel 1397.77 -3.27 -0.23% 17:24
Egypt 828.120 -22.39 -2.63% close
S. Africa 42663.18 -279.86 -0.65% 03/27
Jordan 2183.98 -2.62 -0.12% 03/27
UAE Dubai 4380.67 -2.53 -0.06% 03/27
Abu Dhabi 4855.10 2.42 0.05% 14:00
Nigeria 38186.93 366.71 0.97% 03/27
  American Market Indices
Index Quote Change Change% Local
United States 16264.23 -4.76 -0.03% 03/27
NASDAQ 4151.23 -22.35 -0.54% 17:16
S&P 500 1849.04 -3.52 -0.19% 03/27
Rus 3000 1109.52 -2.18 -0.20% 18:00
Rus 3000 growth 705.29 -1.84 -0.26% 16:08
Rus 3000 value 1239.40 -1.61 -0.13% 16:59
Rus 1000 1032.54 -1.89 -0.18% 18:00
Rus 2000 1151.44 -4.05 -0.35% 18:00
Gold & Silver 91.82 1.00 1.10% 03/27
Gold Bugs 221.28 1.77 0.81% 03/27
Gold GOX 95.03 1.01 1.07% 03/27
PreMetals 204.87 2.70 1.34% 03/27
AMEX Energy 883.69 7.24 0.83% 03/27
NYSE Energy 14576.33 140.21 0.97% 17:20
Oil Services 284.15 2.43 0.86% 03/27
AMEX Oil 1492.18 6.97 0.47% 03/27
PHLX Semi. 573.32 -4.52 -0.78% 03/27
NBI 2465.81 9.97 0.41% 03/27
AMEX BioTec 2579.70 15.98 0.62% 03/27
PHLX Drug 299.41 0.49 0.16% 17:15
Canada 14178.84 -5.26 -0.04% 18:05
Brazil 49646.79 1681.18 3.50% 03/27
Mexico 39911.01 149.71 0.38% 03/27
Argentina 6191.84 56.89 0.93% 03/27
Chile 3742.36 45.22 1.22% 03/27
Peru 14037.48 4.70 0.03% 03/27
Colombia 13592.20 156.55 1.17% 03/27
Bermuda 1393.88 0.29 0.02% close
Jamaica 75729.19 -347.40 -0.46% 03/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1412.00 -84.00 -5.61% 03/27
Baltic Capesize 2579.00 -182.00 -6.59% 03/27
Baltic Panamax 1018.00 -44.00 -4.14% 03/27
Baltic Supramax 1139.00 -41.00 -3.47% 03/27
VIX 14.62 -0.31 -2.08% 16:14
VXD 13.72 -0.55 -3.85% 03/27
VXN 18.49 0.35 1.93% 03/27
Russ China 2031.63 15.50 0.77% 03/26
Euro 50 3133.75 3.58 0.11% 03/27
Tran Avg 7411.43 -18.11 -0.24% 03/27
Airlines 77.47 -0.83 -1.06% 03/27
Util Avg 525.88 3.88 0.74% 03/27
Paper 159.12 2.09 1.33% 03/27
ML Tech 100 595.25 -1.73 -0.29% 03/27
Comp. Tech 1355.50 -8.99 -0.66% 03/27
Disk Drives 124.01 -0.67 -0.53% 03/27
Hardware 570.92 -2.18 -0.38% 03/27
World Luxury 142.30 0.14 0.10% 03/27
consumer staples 188.62 0.34 0.18% close
US Dollar 80.29 0.01 0.01% 17:00
Euro Index 137.41 -0.44 -0.32% 03/27
GB Pound 166.13 0.31 0.19% 03/27
Japanese Yen 97.87 -0.13 -0.14% 03/27
Aus. Dollar 92.61 0.37 0.40% 03/27
Swiss Franc 112.79 -0.22 -0.19% 03/27
30Y T-Bond Yld 35.10 -0.41 -1.15% 15:00
10Y T-Bond Yld 26.72 -0.29 -1.07% 15:00
5Y T-Bond Yld 17.04 0.27 1.61% 15:00
3M T-Bill Dscnt 0.33 -0.04 -10.81% 03/27
JPM GBI-EM 290.9090 1.6950 0.59% 03/26
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 119.59 -0.49 -0.41% 17:11
ISE Sindex 197.39 -0.09 -0.05% 15:49
US Gambling 952.73 -1.41 -0.15% 03/27
S-Net Gaming 6587.97 -67.42 -1.01% close
NASDAQ Fin. 3034.30 -42.17 -1.37% 17:16
NYSE Finance 6280.53 -12.33 -0.20% 17:20
Banks 71.07 -0.94 -1.31% 03/27
Insurance 6121.93 -36.79 -0.60% 03/27
Broker Dealer 156.83 -1.95 -1.23% 03/27
EPRA/NA. AU 726.07 -2.77 -0.38% 03/27
EPRA/NA. JP 2816.58 39.60 1.43% 03/27
TSE REIT 1478.40 23.89 1.64% 03/27
HK Property 26767.29 179.50 0.68% close
Sing. REIT 1028.77 12.81 1.26% 05:18
Asia REIT 167.21 2.03 1.23% 19:00
EPRA UK 1591.06 -8.67 -0.54% 03/27
EPRA ex UK 2085.12 13.22 0.64% 18:10
EPRA EU 2274.72 1.78 0.08% 03/27
REITs 281.70 1.23 0.44% 03/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 303.96 2.77 0.92% 17:28
S&P GSCI 482.27 4.63 0.97% 03/27
S&P GSCI ENGY 394.72 3.75 0.96% 03/27
Rogers Comm 3707.23 29.55 0.80% 18:55
CRB Metals 1878.02 18.87 1.01% 03/27
GSCI Prec Metal 183.58 -1.15 -0.62% 03/27
GSCI Ind Metal 187.12 0.81 0.43% 03/27
Rogers Metals 2104.67 -2.98 -0.14% 03/27
Gold 1468.46 -0.24 -0.02% 03/27
Basic Material 284.88 0.05 0.02% 03/27
World/Materials 239.29 -0.17 -0.07% close
US Mining 91.41 0.32 0.35% 03/27
CRB Wildcatters 2411.83 46.98 1.99% 03/27
GSCI Energy 305.25 2.98 0.99% 03/27
Natural Gas 833.62 11.91 1.45% 03/27
Rogers Energy 874.19 10.38 1.20% 03/27
World/Energy 275.54 2.14 0.78% close
WH Clean Energy 72.32 -0.46 -0.63% 16:15
Bioenergy 175.91 2.50 1.44% 03/27
Ardour Global 1522.37 -4.38 -0.29% close
ET50 169.81 -0.34 -0.20% 03/28
Cleantech 1381.34 -3.64 -0.26% 03/27
Progressive Ener. 299.31 0.89 0.30% 03/27
ISE Water 132.34 -0.10 -0.08% 03/27
US Water 1123.80 8.58 0.77% 03/27
CRB Agri 5545.68 15.17 0.27% 03/27
Agribusiness 559.85 1.97 0.35% 03/27
Rogers Agri. 1163.11 11.52 1.00% 03/27
S&P GSCI Agri 67.83 0.85 1.26% 03/27
GSCI livestock 233.27 3.05 1.33% 03/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1293.50 -13.30 -1.02% 08:15
Silver 19.75 -0.09 -0.43% 08:15
Platinum 1407.00 -1.00 -0.07% 08:15
Palladium 764.00 -20.00 -2.57% 08:15
Copper 2.9754 -0.00 -0.05% 14:59
Nickel 7.1256 -0.00 -0.01% 14:59
Aluminum 0.7653 -0.00 -0.01% 14:59
Zinc 0.8892 -0.00 -0.33% 14:59
Lead 0.9262 -0.00 -0.26% 14:59
Uranium 34.70 -0.15 -0.43% 03/24
Gold Futr 1291.40 -12.00 -0.92% 17:14
Silver Futr 19.70 -0.08 -0.40% 17:14
Copper Futr 299.30 2.75 0.93% 17:15
Nat Gas Futr 4.58 0.18 4.13% 14:29
Brent Crude Fut 107.66 0.63 0.59% 17:20
WTI Crude Futr 101.28 1.02 1.02% 17:15
Heating oil futr 294.40 2.46 0.84% 17:14
Corn Future 492.00 7.50 1.55% 14:15
Wheat Future 710.50 13.75 1.97% 14:15
Cocoa Future 2955.00 -8.00 -0.27% 13:30
Soybean Futr 1436.50 -3.50 -0.24% 14:15
Soybean Oil Fut 40.43 -0.30 -0.74% 14:15
Coffee C Futr 176.35 0.35 0.20% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 92.56 0.90 0.98% 14:19
Live Cattle Fut 138.53 0.90 0.65% 17:00
lean Hogs Fut 129.30 4.10 3.27% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3741 0.0001 0.01% 17:45
GBP-USD 1.6611 0.0000 0.00% 17:45
USD-CHF 0.8865 -0.0001 -0.01% 17:45
USD-SEK 6.4785 -0.0004 -0.01% 17:46
USD-RUB 35.6218 0.0939 0.26% 12:59
USD-HUF 226.2000 -0.0100 -0.00% 17:46
USD-TRY 2.1854 -0.0008 -0.04% 17:46
USD-ZAR 10.5769 -0.0068 -0.06% 17:46
USD-ILS 3.4998 0.0062 0.18% 16:58
USD-JPY 102.2200 0.0400 0.04% 17:47
USD-CNY 6.2131 0.0044 0.07% 04:29
USD-HKD 7.7583 0.0001 0.00% 17:47
USD-TWD 30.5560 -0.0120 -0.04% 03:59
USD-KRW 1071.44 -3.47 -0.32% 01:59
USD-THB 32.5200 0.0100 0.03% 17:45
USD-SGD 1.2644 0.0001 0.01% 17:47
USD-PHP 45.0400 0.0750 0.17% 04:59
USD-MYR 3.2920 -0.0071 -0.22% 04:59
USD-IDR 11447.50 35.00 0.31% 04:45
USD-INR 60.3175 0.1525 0.25% 07:29
AUD-USD 0.9257 -0.0002 -0.02% 17:52
NZD-USD 0.8667 -0.0005 -0.06% 17:52
USD-CAD 1.1033 0.0002 0.02% 17:49
USD-BRL 2.2590 -0.0439 -1.91% 16:59
USD-MXN 13.0838 0.0022 0.02% 17:50
USD-ARS 8.0005 -0.0016 -0.02% 13:59
USD-CLP 551.9300 -2.0200 -0.36% 12:29
  MSCI Index  2014/03/27
MSCI Value Daily MTD YTD
World 1653.121 -0.07% -1.33% -0.48%
Zhong Hua 330.002 -0.28% -3.82% -6.96%
Gold. Drgn 142.352 -0.06% -2.32% -5.07%
Far East 2766.542 0.51% -3.07% -6.95%
Pacific 2322.208 0.36% -1.71% -4.46%
Asia Pacific 136.105 0.36% -1.26% -3.71%
Europe 1764.776 -0.17% -2.50% 0.32%
BRIC 263.276 1.02% 0.37% -5.44%
EM 975.286 0.73% 0.92% -2.73%
EM Asia 435.926 0.35% -0.45% -2.35%
EM East Eur 173.759 -1.03% -5.60% -13.21%
EM Lat Am 3140.052 3.33% 6.78% -1.90%
EM EMEA 312.029 -0.67% -0.19% -4.99%
USA 1769.189 -0.18% -0.74% 0.04%
AUSTRALIA 906.212 -0.10% 2.55% 3.69%
China 58.049 -0.36% -3.92% -8.01%
India 429.336 0.42% 6.19% 5.41%
Russia 644.657 -1.42% -6.59% -18.08%
Brazil 2222.825 5.09% 8.82% 0.21%
Taiwan 289.290 0.47% 1.45% -0.22%
Korea 424.197 1.35% -1.05% -4.14%
Thailand 363.745 -0.40% 1.92% 4.04%
Malaysia 496.406 0.58% -0.10% -2.14%
Indonesia 790.027 -0.68% 3.31% 18.72%
Turkey 447.161 -0.68% 9.28% -1.96%
Frontier Markets 625.815 0.78% 1.40% 5.26%
South Africa 538.716 -0.19% 3.70% 1.78%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels