World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5125.00 -35.39 -0.69% 03/21
Australia 5354.00 41.30 0.78% 16:43
Nikkei 225 14224.23 -238.29 -1.65% 03/20
TOPIX 1145.97 -18.36 -1.58% 03/20
TSE 2nd Sec 3497.52 -81.24 -2.27% close
JASDAQ 94.76 -2.12 -2.19% close
Korea 1934.94 15.42 0.80% 18:03
Taiwan 8577.17 -20.16 -0.23% 03/21
Taiwan OTC 142.40 -1.06 -0.74% 03/21
Shanghai 2047.62 54.14 2.72% 03/21
Shanghai A 2143.94 57.02 2.73% 03/21
Shanghai B 222.74 -1.78 -0.79% 15:29
Shenzhen A 1132.66 20.06 1.80% 15:00
Shenzhen B 823.77 2.99 0.36% 15:00
SHSZ 300 2158.80 71.83 3.44% 03/21
Shenzhen comp 7241.57 243.38 3.48% 03/21
Hong Kong 21436.70 254.54 1.20% 03/21
HK CN Ent 9427.33 224.26 2.44% 03/21
HK Aff Crp 3973.97 27.47 0.70% 03/21
Mongolia 16541.05 -59.96 -0.36% 03/21
Singapore 3073.39 16.19 0.53% 17:10
Vietnam 601.75 1.49 0.25% 03/21
Thailand 1360.50 -0.97 -0.07% 17:08
Philippines 6339.26 -78.09 -1.22% 03/21
Malaysia 1820.48 2.31 0.13% 03/21
Indonesia 4700.22 1.24 0.03% 16:07
India 21753.75 13.66 0.06% 16:00
Pakistan 20026.10 -249.31 -1.23% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1136.21 -14.61 -1.27% 17:50
London 6557.17 14.73 0.23% 16:35
Paris 4335.28 7.37 0.17% 18:05
Frankfurt 9342.94 46.82 0.50% 18:30
Turkey 64579.37 -681.98 -1.04% 17:56
Hungary 16759.99 -194.65 -1.15% 03/21
Austria 2474.50 3.13 0.13% 03/21
Poland 50555.93 -71.78 -0.14% 17:15
Czech 991.54 6.49 0.66% 03/21
Sweden 1351.43 -1.04 -0.08% 20:06
Finland 7185.53 -43.75 -0.61% 03/21
Norway 506.92 6.23 1.24% 17:38
Greece 1330.69 -32.61 -2.39% 17:19
Italy 22374.27 -108.20 -0.48% 03/21
Belgium 3084.36 7.73 0.25% 03/21
Luxembourg 1511.19 3.57 0.24% 03/21
Netherlands 391.36 0.54 0.14% 18:05
Iceland 832.03 -5.34 -0.64% 03/21
Denmark 679.74 -6.98 -1.02% 20:06
Switzerland 8289.76 28.07 0.34% 17:30
Spain 1027.97 -2.99 -0.29% 17:39
Portugal 3032.58 0.86 0.03% 17:05
Ireland 4914.87 20.56 0.42% 20:00
Israel 1383.16 -2.57 -0.19% 03/20
Egypt 838.360 16.86 2.05% close
S. Africa 41885.37 -121.54 -0.29% 03/20
Jordan 2194.98 5.46 0.25% 03/20
UAE Dubai 4303.55 47.98 1.13% 03/20
Abu Dhabi 4784.85 -51.58 -1.07% 03/20
Nigeria 37790.12 481.52 1.29% 15:34
  American Market Indices
Index Quote Change Change% Local
United States 16302.77 -28.28 -0.17% 03/21
NASDAQ 4276.79 -42.50 -0.98% 17:16
S&P 500 1866.52 -5.49 -0.29% 03/21
Rus 3000 1124.15 -3.52 -0.31% 18:01
Rus 3000 growth 718.67 -4.82 -0.67% 16:24
Rus 3000 value 1248.36 0.75 0.06% 16:24
Rus 1000 1044.07 -3.15 -0.30% 18:01
Rus 2000 1193.73 -5.24 -0.44% 18:01
Gold & Silver 98.51 -0.04 -0.04% 03/21
Gold Bugs 236.06 -0.63 -0.27% 03/21
Gold GOX 100.92 0.05 0.05% 03/21
PreMetals 214.66 2.29 1.08% 03/21
AMEX Energy 874.55 2.67 0.31% 03/21
NYSE Energy 14355.76 59.96 0.42% 17:35
Oil Services 284.42 2.89 1.03% 03/21
AMEX Oil 1477.48 -0.08 -0.01% 03/21
PHLX Semi. 582.54 -5.09 -0.87% 03/21
NBI 2577.21 -119.18 -4.42% 03/21
AMEX BioTec 2685.74 -110.25 -3.94% 03/21
PHLX Drug 297.45 -2.60 -0.87% 17:15
Canada 14335.76 -26.07 -0.18% 18:05
Brazil 47380.94 102.46 0.22% 03/21
Mexico 40021.73 405.54 1.02% 03/21
Argentina 6086.82 121.71 2.04% 03/21
Chile 3633.20 -22.85 -0.62% 03/21
Peru 14407.32 -46.91 -0.32% 03/21
Colombia 13134.57 14.79 0.11% 03/21
Bermuda 1388.87 -2.34 -0.17% close
Jamaica 76170.38 -249.91 -0.33% 03/21

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1599.00 -22.00 -1.36% 03/21
Baltic Capesize 3036.00 -93.00 -2.97% 03/21
Baltic Panamax 1112.00 -8.00 -0.71% 03/21
Baltic Supramax 1209.00 4.00 0.33% 03/21
VIX 15.00 0.48 3.31% 16:14
VXD 14.29 0.33 2.36% 03/21
VXN 17.35 1.17 7.23% 03/21
Russ China 1964.48 -31.59 -1.58% 03/20
Euro 50 3096.49 7.59 0.25% 03/21
Tran Avg 7515.18 -27.11 -0.36% 03/21
Airlines 77.65 -1.16 -1.48% 03/21
Util Avg 521.66 4.34 0.84% 03/21
Paper 158.46 1.02 0.65% 03/21
ML Tech 100 610.02 -6.52 -1.06% 03/21
Comp. Tech 1377.91 -6.79 -0.49% 03/21
Disk Drives 127.83 0.14 0.11% 03/21
Hardware 581.44 -0.31 -0.05% 03/21
World Luxury 141.73 0.17 0.12% 03/21
consumer staples 186.04 0.40 0.21% close
US Dollar 80.28 -0.07 -0.08% 16:59
Euro Index 137.89 0.11 0.08% 03/21
GB Pound 164.87 -0.19 -0.12% 03/21
Japanese Yen 97.82 0.19 0.20% 03/21
Aus. Dollar 90.81 0.42 0.46% 03/21
Swiss Franc 113.26 0.12 0.11% 03/21
30Y T-Bond Yld 36.09 -0.51 -1.39% 15:00
10Y T-Bond Yld 27.50 -0.25 -0.90% 15:00
5Y T-Bond Yld 17.15 0.07 0.41% 15:00
3M T-Bill Dscnt 0.45 -0.07 -13.46% 03/21
JPM GBI-EM 286.6700 -2.8830 -1.00% 03/20
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 121.50 -0.62 -0.51% 17:26
ISE Sindex 202.01 -0.21 -0.10% 16:06
US Gambling 1005.64 -3.90 -0.39% 03/21
S-Net Gaming 6801.85 -82.10 -1.19% close
NASDAQ Fin. 3137.84 -7.23 -0.23% 17:16
NYSE Finance 6340.05 -8.79 -0.14% 16:15
Banks 72.70 -0.21 -0.29% 03/21
Insurance 6201.23 -24.31 -0.39% 03/21
Broker Dealer 163.12 -1.54 -0.94% 03/21
EPRA/NA. AU 735.00 1.87 0.26% 03/21
EPRA/NA. JP 2757.54 0.00 0.00% 03/20
TSE REIT 1444.76 -12.72 -0.87% 03/20
HK Property 25970.72 553.93 2.18% close
Sing. REIT 1003.78 12.73 1.28% 05:07
Asia REIT 163.96 0.25 0.15% 19:00
EPRA UK 1591.70 -0.54 -0.03% 03/21
EPRA ex UK 2066.49 8.74 0.42% 18:10
EPRA EU 2260.62 4.42 0.20% 03/21
REITs 283.08 2.47 0.88% 03/21

  Special Sector Indices
Index Quote Change Change% Local
CRB 299.40 -0.10 -0.03% 03/21
S&P GSCI 475.99 1.15 0.24% 03/21
S&P GSCI ENGY 389.71 0.48 0.12% 03/21
Rogers Comm 3671.58 0.35 0.01% 18:55
CRB Metals 1840.81 27.11 1.49% 03/21
GSCI Prec Metal 189.40 0.53 0.28% 03/21
GSCI Ind Metal 186.01 1.36 0.73% 03/21
Rogers Metals 2122.11 -30.03 -1.40% 03/20
Gold 1577.32 2.49 0.16% 03/21
Basic Material 283.82 2.11 0.75% 03/21
World/Materials 238.93 1.63 0.69% close
US Mining 94.66 0.35 0.37% 03/21
CRB Wildcatters 2385.27 15.84 0.67% 03/21
GSCI Energy 301.08 1.37 0.46% 03/21
Natural Gas 828.48 0.32 0.04% 03/21
Rogers Energy 855.88 -1.15 -0.13% 03/20
World/Energy 271.98 1.35 0.50% close
WH Clean Energy 77.92 -1.11 -1.41% 16:08
Bioenergy 178.59 3.31 1.89% 03/21
Ardour Global 1581.10 -21.12 -1.32% close
ET50 173.04 -0.96 -0.55% 03/21
Cleantech 1398.04 -3.66 -0.26% 03/21
Progressive Ener. 305.29 0.68 0.22% 03/21
ISE Water 134.46 0.36 0.27% 03/21
US Water 1129.59 7.12 0.63% 03/21
CRB Agri 5491.76 9.06 0.17% 03/21
Agribusiness 553.22 1.19 0.22% 03/21
Rogers Agri. 1152.18 -13.31 -1.14% 03/20
S&P GSCI Agri 66.21 -0.59 -0.88% 03/21
GSCI livestock 231.60 -0.37 -0.16% 03/21

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1340.50 11.00 0.83% 08:15
Silver 20.62 0.25 1.23% 08:15
Platinum 1450.00 14.00 0.98% 08:14
Palladium 796.00 25.00 3.26% 08:15
Copper 2.9442 0.00 0.05% 14:59
Nickel 7.2975 0.01 0.11% 14:59
Aluminum 0.7587 -0.00 -0.22% 14:59
Zinc 0.8833 0.00 0.21% 14:59
Lead 0.9335 0.00 0.00% 14:59
Uranium 34.85 -0.15 -0.43% 03/17
Gold Futr 1334.70 4.00 0.30% 17:11
Silver Futr 20.29 -0.14 -0.69% 17:14
Copper Futr 294.90 2.05 0.70% 17:14
Nat Gas Futr 4.32 -0.05 -1.24% 17:14
Brent Crude Fut 107.09 0.64 0.60% 17:17
WTI Crude Futr 99.55 0.65 0.66% 17:14
Heating oil futr 292.41 0.28 0.10% 17:13
Corn Future 479.00 0.50 0.10% 14:15
Wheat Future 693.25 -10.50 -1.49% 14:15
Cocoa Future 2957.00 -17.00 -0.57% 13:30
Soybean Futr 1408.75 -25.00 -1.74% 14:15
Soybean Oil Fut 41.02 -0.29 -0.70% 14:15
Coffee C Futr 171.15 -3.00 -1.72% 13:44
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 93.31 1.13 1.23% 14:33
Live Cattle Fut 136.13 -0.08 -0.06% 17:00
lean Hogs Fut 130.33 -0.48 -0.36% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3794 0.0015 0.11% 16:59
GBP-USD 1.6486 -0.0018 -0.11% 16:59
USD-CHF 0.8829 -0.0009 -0.10% 16:59
USD-SEK 6.4256 0.0107 0.17% 16:59
USD-RUB 36.2430 0.0704 0.19% 12:59
USD-HUF 227.0700 1.0300 0.46% 16:59
USD-TRY 2.2340 0.0048 0.22% 16:59
USD-ZAR 10.8898 0.0011 0.01% 16:59
USD-ILS 3.4838 0.0067 0.19% 16:58
USD-JPY 102.2500 -0.1400 -0.14% 16:59
USD-CNY 6.2258 -0.0028 -0.04% 04:29
USD-HKD 7.7581 -0.0061 -0.08% 16:59
USD-TWD 30.6270 0.0840 0.28% 03:59
USD-KRW 1080.40 4.20 0.39% 01:59
USD-THB 32.3900 0.0050 0.02% 16:58
USD-SGD 1.2742 -0.0036 -0.28% 16:59
USD-PHP 45.2950 0.1950 0.43% 04:59
USD-MYR 3.3085 0.0100 0.30% 04:59
USD-IDR 11425.00 -21.30 -0.19% 04:57
USD-INR 60.9250 -0.4075 -0.66% 07:29
AUD-USD 0.9081 0.0042 0.46% 16:59
NZD-USD 0.8536 0.0004 0.05% 16:59
USD-CAD 1.1221 -0.0023 -0.20% 16:59
USD-BRL 2.3251 -0.0028 -0.12% 16:59
USD-MXN 13.2313 -0.0286 -0.22% 16:59
USD-ARS 7.9739 0.0105 0.13% 13:57
USD-CLP 562.0800 -4.0600 -0.72% 12:29
  MSCI Index  2014/03/21
MSCI Value Daily MTD YTD
World 1653.384 -0.06% -1.31% -0.46%
Zhong Hua 324.533 1.39% -5.41% -8.50%
Gold. Drgn 139.559 0.89% -4.24% -6.93%
Far East 2696.058 0.20% -5.54% -9.32%
Pacific 2264.993 0.49% -4.13% -6.81%
Asia Pacific 132.772 0.52% -3.68% -6.07%
Europe 1751.326 0.11% -3.24% -0.45%
BRIC 253.755 0.85% -3.26% -8.86%
EM 944.962 0.45% -2.22% -5.76%
EM Asia 425.364 0.58% -2.86% -4.72%
EM East Eur 168.154 -0.90% -8.65% -16.01%
EM Lat Am 2988.810 0.72% 1.64% -6.62%
EM EMEA 300.480 -0.31% -3.89% -8.50%
USA 1786.996 -0.30% 0.25% 1.05%
AUSTRALIA 886.061 1.41% 0.27% 1.39%
China 56.889 1.64% -5.85% -9.85%
India 416.760 0.49% 3.08% 2.32%
Russia 622.377 -1.17% -9.82% -20.91%
Brazil 2070.123 0.68% 1.34% -6.67%
Taiwan 281.506 -0.29% -1.28% -2.91%
Korea 408.829 0.56% -4.63% -7.61%
Thailand 366.540 0.02% 2.70% 4.84%
Malaysia 487.457 -0.18% -1.90% -3.91%
Indonesia 789.482 -0.02% 3.24% 18.64%
Turkey 419.740 -1.21% 2.58% -7.97%
Frontier Markets 617.306 0.12% 0.02% 3.83%
South Africa 515.677 0.58% -0.74% -2.58%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels