World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5111.98 15.45 0.30% 03/13
Australia 5429.10 28.60 0.53% 16:39
Nikkei 225 14815.98 -14.41 -0.10% 03/13
TOPIX 1203.46 -3.48 -0.29% 03/13
TSE 2nd Sec 3643.26 -3.71 -0.10% 15:00
JASDAQ 99.60 -0.78 -0.78% 15:00
Korea 1934.38 1.84 0.10% 18:01
Taiwan 8747.79 63.06 0.73% 03/13
Taiwan OTC 146.22 1.49 1.03% 03/13
Shanghai 2019.11 21.42 1.07% 03/13
Shanghai A 2113.71 22.41 1.07% 03/13
Shanghai B 228.24 2.81 1.25% 15:29
Shenzhen A 1126.02 16.30 1.47% 15:00
Shenzhen B 836.45 7.91 0.95% 15:00
SHSZ 300 2140.33 26.20 1.24% 03/13
Shenzhen comp 7319.29 102.27 1.42% 03/13
Hong Kong 21756.08 -145.87 -0.67% 03/13
HK CN Ent 9322.93 -41.59 -0.44% 03/13
HK Aff Crp 4027.46 -39.47 -0.97% 03/13
Mongolia 16659.48 57.67 0.35% 03/13
Singapore 3081.39 -16.04 -0.52% 17:10
Vietnam 595.22 5.20 0.88% 03/13
Thailand 1370.50 14.08 1.04% 17:08
Philippines 6429.79 -32.68 -0.51% 03/13
Malaysia 1818.86 0.26 0.01% 03/13
Indonesia 4726.17 41.78 0.89% 16:00
India 21774.61 -81.61 -0.37% 16:00
Pakistan 20133.60 -46.44 -0.23% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1077.89 -20.80 -1.89% 03/13
London 6553.78 -67.12 -1.01% 03/13
Paris 4250.51 -55.75 -1.29% 03/13
Frankfurt 9017.79 -170.90 -1.86% 03/13
Turkey 63345.36 86.75 0.14% 03/13
Hungary 16140.53 -202.60 -1.24% 03/13
Austria 2407.78 -44.23 -1.80% 03/13
Poland 49878.65 -638.63 -1.26% 03/13
Czech 970.18 2.42 0.25% 03/13
Sweden 1337.23 -9.13 -0.68% 03/13
Finland 7199.27 -86.34 -1.19% 03/13
Norway 495.95 -2.69 -0.54% 17:48
Greece 1346.35 -13.46 -0.99% 03/13
Italy 21963.75 -189.75 -0.86% 03/13
Belgium 3032.17 -49.65 -1.61% 03/13
Luxembourg 1472.45 -16.34 -1.10% 03/13
Netherlands 386.06 -5.35 -1.37% 03/13
Iceland 839.85 -7.58 -0.89% 03/13
Denmark 693.11 -1.51 -0.22% 03/13
Switzerland 8205.90 -104.46 -1.26% 03/13
Spain 1018.78 -11.55 -1.12% 03/13
Portugal 2963.70 -48.26 -1.60% 03/13
Ireland 4965.52 -35.76 -0.72% 03/13
Israel 1373.28 3.88 0.28% 17:24
Egypt 803.730 2.85 0.36% close
S. Africa 42213.03 -394.43 -0.93% 03/13
Jordan 2180.39 -2.84 -0.13% 03/13
UAE Dubai 3980.94 45.15 1.15% 03/13
Abu Dhabi 4753.79 103.62 2.23% 14:00
Nigeria 38503.65 -646.65 -1.65% 03/13
  American Market Indices
Index Quote Change Change% Local
United States 16108.89 -231.19 -1.41% 03/13
NASDAQ 4260.42 -62.91 -1.46% 17:16
S&P 500 1846.34 -21.86 -1.17% 03/13
Rus 3000 1111.84 -13.31 -1.18% 18:01
Rus 3000 growth 714.91 -9.83 -1.36% 16:06
Rus 3000 value 1227.25 -12.40 -1.00% 16:08
Rus 1000 1032.94 -12.33 -1.18% 18:00
Rus 2000 1176.74 -14.63 -1.23% 18:01
Gold & Silver 105.30 0.00 0.00% 03/13
Gold Bugs 256.92 7.83 3.14% 03/13
Gold GOX 107.77 3.04 2.90% 03/13
PreMetals 221.08 3.22 1.48% 03/13
AMEX Energy 862.00 -9.23 -1.06% 03/13
NYSE Energy 14146.80 -165.66 -1.16% 16:15
Oil Services 274.14 0.00 0.00% 03/13
AMEX Oil 1465.11 -18.49 -1.25% 03/13
PHLX Semi. 565.14 0.00 0.00% 03/13
NBI 2663.28 0.00 0.00% 03/13
AMEX BioTec 2756.02 -65.48 -2.32% 03/13
PHLX Drug 298.96 -4.96 -1.63% 17:15
Canada 14245.14 -73.86 -0.52% 18:05
Brazil 45443.83 -417.98 -0.91% 03/13
Mexico 38037.50 -597.33 -1.55% 03/13
Argentina 5658.04 -55.26 -0.97% 03/13
Chile 3630.76 7.47 0.21% 03/13
Peru 14874.97 -280.38 -1.85% 03/13
Colombia 13077.22 193.59 1.50% 03/13
Bermuda 1403.38 -17.34 -1.22% close
Jamaica 77310.06 -1285.39 -1.64% 03/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1468.00 15.00 1.03% 03/13
Baltic Capesize 2654.00 54.00 2.08% 03/13
Baltic Panamax 1106.00 4.00 0.36% 03/13
Baltic Supramax 1173.00 14.00 1.21% 03/13
VIX 16.22 1.75 12.09% 16:14
VXD 15.54 1.71 12.36% 03/13
VXN 17.47 1.93 12.42% 03/13
Russ China 2012.58 -22.09 -1.09% 03/12
Euro 50 3019.54 -45.92 -1.50% 03/13
Tran Avg 7480.76 -105.22 -1.39% 03/13
Airlines 76.84 -1.04 -1.34% 03/13
Util Avg 519.13 3.61 0.70% 03/13
Paper 159.44 -2.42 -1.50% 03/13
ML Tech 100 601.26 -11.34 -1.85% 03/13
Comp. Tech 1357.42 -20.76 -1.51% 03/13
Disk Drives 123.14 -2.31 -1.84% 03/13
Hardware 558.09 -9.00 -1.59% 03/13
World Luxury 140.71 -2.01 -1.41% 03/13
consumer staples 186.46 -1.17 -0.62% close
US Dollar 79.74 0.02 0.02% 17:00
Euro Index 138.68 -0.38 -0.27% 03/13
GB Pound 166.21 0.00 0.00% 03/13
Japanese Yen 98.26 0.92 0.94% 03/13
Aus. Dollar 90.33 0.45 0.50% 03/13
Swiss Franc 114.33 -0.10 -0.08% 03/13
30Y T-Bond Yld 36.01 -0.66 -1.80% 15:00
10Y T-Bond Yld 26.53 -0.73 -2.68% 15:00
5Y T-Bond Yld 15.23 -0.62 -3.91% 15:00
3M T-Bill Dscnt 0.40 0.00 0.00% 03/13
JPM GBI-EM 285.6150 -1.3050 -0.45% 03/12
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 120.01 -1.57 -1.29% 17:06
ISE Sindex 203.54 -1.93 -0.94% 16:02
US Gambling 1023.17 -31.06 -2.95% 03/13
S-Net Gaming 7086.32 -12.12 -0.17% close
NASDAQ Fin. 3062.34 -22.56 -0.73% 17:16
NYSE Finance 6270.82 -76.38 -1.20% 17:22
Banks 69.92 -0.60 -0.85% 03/13
Insurance 6162.98 -30.41 -0.49% 03/13
Broker Dealer 159.62 -2.65 -1.63% 03/13
EPRA/NA. AU 742.44 1.62 0.22% 03/13
EPRA/NA. JP 2888.48 -15.54 -0.54% 03/13
TSE REIT 1471.65 8.34 0.57% 03/13
HK Property 26255.30 -336.00 -1.26% close
Sing. REIT 1013.68 -2.42 -0.24% 05:21
Asia REIT 166.58 0.96 0.58% 19:00
EPRA UK 1600.12 -0.31 -0.02% 03/13
EPRA ex UK 2066.88 -0.90 -0.04% 18:10
EPRA EU 2290.05 5.42 0.24% 03/13
REITs 283.17 -1.24 -0.44% 03/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 302.65 -0.34 -0.11% 17:28
S&P GSCI 474.74 -1.13 -0.24% 03/13
S&P GSCI ENGY 389.30 -0.89 -0.23% 03/13
Rogers Comm 3682.05 -15.07 -0.41% 18:55
CRB Metals 1812.55 -11.29 -0.62% 03/13
GSCI Prec Metal 194.95 0.06 0.03% 03/13
GSCI Ind Metal 185.29 -1.77 -0.95% 03/13
Rogers Metals 2156.51 -10.53 -0.49% 03/13
Gold 1688.82 42.79 2.60% 03/13
Basic Material 282.51 -1.36 -0.48% 03/13
World/Materials 239.97 -0.83 -0.34% close
US Mining 95.09 0.12 0.13% 03/13
CRB Wildcatters 2263.95 -3.44 -0.15% 03/13
GSCI Energy 299.43 -0.76 -0.25% 03/13
Natural Gas 819.67 -2.21 -0.27% 03/13
Rogers Energy 854.66 -3.04 -0.35% 03/13
World/Energy 269.21 -1.83 -0.68% close
WH Clean Energy 78.35 -1.30 -1.64% 16:15
Bioenergy 165.03 0.68 0.41% 03/13
Ardour Global 1580.87 -26.30 -1.64% close
ET50 172.71 -0.81 -0.47% 03/14
Cleantech 1390.40 -20.95 -1.48% 03/13
Progressive Ener. 298.75 -3.66 -1.21% 03/13
ISE Water 133.30 -1.53 -1.13% 03/13
US Water 1131.18 18.87 1.70% 03/13
CRB Agri 5438.27 -67.32 -1.22% 03/13
Agribusiness 548.14 -5.29 -0.96% 03/13
Rogers Agri. 1150.76 -4.75 -0.41% 03/13
S&P GSCI Agri 66.71 -0.24 -0.36% 03/13
GSCI livestock 230.26 1.90 0.83% 03/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1368.60 -0.30 -0.02% 08:15
Silver 21.25 -0.17 -0.80% 08:15
Platinum 1478.00 2.00 0.14% 08:15
Palladium 777.00 -1.00 -0.13% 08:15
Copper 2.9229 0.00 0.14% 14:59
Nickel 7.1414 -0.01 -0.10% 14:59
Aluminum 0.7666 0.00 0.36% 14:59
Zinc 0.9055 -0.00 -0.18% 14:59
Lead 0.9064 0.00 0.13% 14:59
Uranium 35.00 -0.10 -0.28% 03/10
Gold Futr 1370.90 0.40 0.03% 17:14
Silver Futr 21.18 0.36 1.73% 17:14
Copper Futr 292.00 -4.20 -1.42% 17:14
Nat Gas Futr 4.37 -0.12 -2.76% 17:14
Brent Crude Fut 107.31 -0.71 -0.66% 17:17
WTI Crude Futr 98.24 0.25 0.26% 17:14
Heating oil futr 292.35 -0.20 -0.07% 16:49
Corn Future 485.00 -3.50 -0.72% 14:15
Wheat Future 673.75 -10.00 -1.46% 14:15
Cocoa Future 3006.00 60.00 2.04% 13:30
Soybean Futr 1396.25 9.25 0.67% 14:15
Soybean Oil Fut 42.99 -0.43 -0.99% 14:15
Coffee C Futr 205.95 0.65 0.32% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 91.68 -0.52 -0.56% 14:22
Live Cattle Fut 143.63 -0.25 -0.17% 17:00
lean Hogs Fut 118.93 3.00 2.59% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3871 0.0003 0.02% 17:45
GBP-USD 1.6624 0.0000 0.00% 17:44
USD-CHF 0.8744 -0.0003 -0.03% 17:45
USD-SEK 6.3812 0.0014 0.02% 17:45
USD-RUB 36.5435 0.0388 0.11% 12:59
USD-HUF 226.3100 0.0000 0.00% 17:45
USD-TRY 2.2346 0.0021 0.09% 17:45
USD-ZAR 10.8054 -0.0012 -0.01% 17:45
USD-ILS 3.4699 -0.0051 -0.15% 16:58
USD-JPY 101.8500 0.0100 0.01% 17:46
USD-CNY 6.1373 -0.0083 -0.14% 04:29
USD-HKD 7.7653 0.0001 0.00% 17:46
USD-TWD 30.3340 -0.0150 -0.05% 03:59
USD-KRW 1069.30 -1.20 -0.11% 01:59
USD-THB 32.3400 0.0000 0.00% 17:45
USD-SGD 1.2663 -0.0005 -0.04% 17:46
USD-PHP 44.5500 -0.1000 -0.22% 04:58
USD-MYR 3.2740 -0.0158 -0.48% 04:58
USD-IDR 11386.30 -41.20 -0.36% 04:56
USD-INR 61.1800 -0.0400 -0.07% 07:29
AUD-USD 0.9038 0.0007 0.08% 17:52
NZD-USD 0.8549 0.0006 0.07% 17:52
USD-CAD 1.1069 -0.0007 -0.06% 17:45
USD-BRL 2.3640 0.0085 0.36% 16:59
USD-MXN 13.2942 0.0025 0.02% 17:45
USD-ARS 7.8897 0.0153 0.19% 13:59
USD-CLP 572.3800 0.0500 0.01% 12:29
  MSCI Index  2014/03/13
MSCI Value Daily MTD YTD
World 1651.678 -0.83% -1.42% -0.57%
Zhong Hua 327.693 -0.62% -4.49% -7.61%
Gold. Drgn 141.868 -0.11% -2.65% -5.39%
Far East 2819.448 0.13% -1.21% -5.17%
Pacific 2348.356 0.46% -0.60% -3.38%
Asia Pacific 136.551 0.32% -0.93% -3.39%
Europe 1750.829 -0.90% -3.27% -0.48%
BRIC 249.394 -0.78% -4.93% -10.43%
EM 943.191 -0.15% -2.40% -5.93%
EM Asia 431.157 0.07% -1.54% -3.42%
EM East Eur 161.668 -1.45% -12.17% -19.25%
EM Lat Am 2851.646 -0.68% -3.03% -10.91%
EM EMEA 297.326 -0.43% -4.90% -9.46%
USA 1768.085 -1.17% -0.81% -0.02%
AUSTRALIA 895.034 1.47% 1.28% 2.41%
China 57.250 -0.64% -5.25% -9.28%
India 416.096 -0.71% 2.91% 2.16%
Russia 591.282 -1.65% -14.33% -24.86%
Brazil 1959.227 -0.68% -4.09% -11.67%
Taiwan 290.793 1.09% 1.97% 0.30%
Korea 415.000 -0.04% -3.19% -6.22%
Thailand 371.260 1.58% 4.02% 6.19%
Malaysia 492.313 0.41% -0.92% -2.95%
Indonesia 794.722 1.45% 3.92% 19.42%
Turkey 410.981 0.39% 0.44% -9.89%
Frontier Markets 603.328 -0.04% -2.24% 1.48%
South Africa 524.577 0.35% 0.98% -0.90%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels