World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5125.65 10.86 0.21% 03/07
Australia 5477.00 17.30 0.32% 16:39
Nikkei 225 15274.07 139.32 0.92% 03/07
TOPIX 1236.97 8.61 0.70% 03/07
TSE 2nd Sec 3639.27 14.57 0.40% 15:00
JASDAQ 101.34 0.28 0.28% 15:00
Korea 1974.68 -0.94 -0.05% 03/07
Taiwan 8713.96 0.17 0.00% 03/07
Taiwan OTC 142.96 -2.34 -1.61% 03/07
Shanghai 2057.91 -1.67 -0.08% 03/07
Shanghai A 2154.35 -1.67 -0.08% 03/07
Shanghai B 232.12 -1.93 -0.82% 15:29
Shenzhen A 1151.12 -3.60 -0.31% 15:00
Shenzhen B 846.37 0.78 0.09% 15:00
SHSZ 300 2168.36 -5.27 -0.24% 03/07
Shenzhen comp 7328.48 -23.55 -0.32% 03/07
Hong Kong 22660.49 -42.48 -0.19% 03/07
HK CN Ent 9709.49 36.51 0.38% 03/07
HK Aff Crp 4215.97 -31.29 -0.74% 03/07
Mongolia 16577.12 -53.49 -0.32% 03/07
Singapore 3136.26 7.09 0.23% 03/07
Vietnam 579.75 1.19 0.21% 03/07
Thailand 1355.08 2.87 0.21% 17:08
Philippines 6481.83 -34.99 -0.54% 03/07
Malaysia 1832.26 -6.43 -0.35% 03/07
Indonesia 4685.89 -1.97 -0.04% 03/07
India 21919.79 405.92 1.89% 16:00
Pakistan 19977.64 69.57 0.35% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 1158.87 -5.76 -0.49% 18:40
London 6712.67 -75.82 -1.12% 16:35
Paris 4366.42 -50.62 -1.15% 18:05
Frankfurt 9350.75 -192.12 -2.01% 18:30
Turkey 63095.99 -908.21 -1.42% 17:55
Hungary 17130.56 -263.69 -1.52% 03/07
Austria 2542.37 -34.90 -1.35% 03/07
Poland 51954.46 -533.38 -1.02% 17:15
Czech 1002.02 -6.93 -0.69% 03/07
Sweden 1358.36 -15.96 -1.16% 18:35
Finland 7460.18 -78.92 -1.05% 03/07
Norway 508.45 -1.88 -0.37% 16:49
Greece 1341.24 22.21 1.68% 17:19
Italy 22015.58 -191.70 -0.86% 03/07
Belgium 3086.63 -36.47 -1.17% 03/07
Luxembourg 1489.69 -13.61 -0.91% 03/07
Netherlands 396.28 -3.78 -0.94% 18:05
Iceland 849.11 -5.32 -0.62% 03/07
Denmark 712.19 -6.24 -0.87% 18:35
Switzerland 8378.58 -105.63 -1.25% 17:31
Spain 1039.09 -13.96 -1.33% 17:39
Portugal 3007.17 -9.30 -0.31% 17:05
Ireland 5051.56 -92.28 -1.79% 20:00
Israel 1369.22 3.73 0.27% 03/06
Egypt 782.690 -7.20 -0.91% close
S. Africa 43206.26 -29.87 -0.07% 17:00
Jordan 2188.19 12.77 0.59% 03/06
UAE Dubai 4153.64 52.93 1.29% 03/06
Abu Dhabi 4896.87 -41.20 -0.83% 03/06
Nigeria 38952.47 7.85 0.02% 14:34
  American Market Indices
Index Quote Change Change% Local
United States 16452.72 30.83 0.19% 03/07
NASDAQ 4336.22 -15.90 -0.37% 17:16
S&P 500 1878.04 1.01 0.05% 03/07
Rus 3000 1131.93 0.21 0.02% 18:01
Rus 3000 growth 728.53 -1.10 -0.15% 16:09
Rus 3000 value 1248.15 2.47 0.20% 16:09
Rus 1000 1051.19 0.31 0.03% 18:01
Rus 2000 1203.32 -1.23 -0.10% 18:01
Gold & Silver 100.64 -2.51 -2.44% 03/07
Gold Bugs 242.43 -4.10 -1.66% 03/07
Gold GOX 101.77 -1.94 -1.87% 03/07
PreMetals 216.37 -6.22 -2.79% 03/07
AMEX Energy 880.56 2.31 0.26% 03/07
NYSE Energy 14455.50 24.39 0.17% 16:15
Oil Services 282.48 0.02 0.01% 03/07
AMEX Oil 1488.11 2.03 0.14% 03/07
PHLX Semi. 574.39 -0.63 -0.11% 03/07
NBI 2709.50 -19.14 -0.70% 03/07
AMEX BioTec 2820.44 5.66 0.20% 03/07
PHLX Drug 304.77 -0.93 -0.30% 17:15
Canada 14299.08 27.16 0.19% 18:05
Brazil 46244.07 -849.06 -1.80% 03/07
Mexico 38913.04 -263.26 -0.67% 03/07
Argentina 5880.84 -28.16 -0.48% 03/07
Chile 3697.79 -32.60 -0.87% 03/07
Peru 15129.25 -95.87 -0.63% 03/07
Colombia 12820.27 -114.75 -0.89% 03/07
Bermuda 1445.22 26.61 1.88% close
Jamaica 77075.94 -32.58 -0.04% 03/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1543.00 63.00 4.26% 03/07
Baltic Capesize 2980.00 150.00 5.30% 03/07
Baltic Panamax 1075.00 19.00 1.80% 03/07
Baltic Supramax 1131.00 9.00 0.80% 03/07
VIX 14.11 -0.10 -0.70% 16:14
VXD 13.37 -0.09 -0.67% 03/07
VXN 15.23 0.29 1.94% 03/07
Russ China 2066.98 17.63 0.86% 03/06
Euro 50 3095.31 -49.22 -1.57% 03/07
Tran Avg 7592.36 32.40 0.43% 03/07
Airlines 78.99 -0.29 -0.37% 03/07
Util Avg 514.20 1.64 0.32% 03/07
Paper 166.77 0.19 0.11% 03/07
ML Tech 100 618.73 -3.83 -0.62% 03/07
Comp. Tech 1375.77 -6.20 -0.45% 03/07
Disk Drives 124.64 -1.03 -0.82% 03/07
Hardware 570.82 -5.91 -1.02% 03/07
World Luxury 146.04 0.13 0.09% 03/07
consumer staples 189.15 0.27 0.14% close
US Dollar 79.72 0.05 0.06% 16:41
Euro Index 138.72 0.11 0.08% 03/07
GB Pound 167.24 -0.17 -0.10% 03/07
Japanese Yen 96.81 -0.16 -0.17% 03/07
Aus. Dollar 90.68 -0.17 -0.18% 03/07
Swiss Franc 113.92 0.32 0.29% 03/07
30Y T-Bond Yld 37.22 0.35 0.95% 15:00
10Y T-Bond Yld 27.90 0.53 1.94% 15:00
5Y T-Bond Yld 16.40 0.71 4.53% 15:00
3M T-Bill Dscnt 0.45 0.00 0.00% 03/07
JPM GBI-EM 290.4220 2.1090 0.73% 03/06
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 122.19 0.08 0.07% 17:16
ISE Sindex 189.71 -18.47 -8.87% 01/27
US Gambling 1082.02 -7.62 -0.70% 03/07
S-Net Gaming 7276.68 47.63 0.66% close
NASDAQ Fin. 3100.89 16.46 0.53% 17:16
NYSE Finance 6398.71 -4.61 -0.07% 17:07
Banks 71.34 0.66 0.93% 03/07
Insurance 6188.96 10.57 0.17% 03/07
Broker Dealer 164.24 0.72 0.44% 03/07
EPRA/NA. AU 748.51 0.24 0.03% 03/07
EPRA/NA. JP 3015.99 35.35 1.19% 03/07
TSE REIT 1496.37 11.63 0.78% 03/07
HK Property 27456.79 -38.64 -0.14% close
Sing. REIT 1031.26 2.23 0.22% close
Asia REIT 167.78 0.68 0.41% 19:00
EPRA UK 1648.19 -13.78 -0.83% 03/07
EPRA ex UK 2117.28 -13.92 -0.65% 19:10
EPRA EU 2347.23 -14.75 -0.62% 03/07
REITs 284.19 -2.93 -1.02% 03/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 307.19 -0.40 -0.13% 03/07
S&P GSCI 484.11 2.26 0.47% 03/07
S&P GSCI ENGY 395.29 0.99 0.25% 03/07
Rogers Comm 3731.17 -5.65 -0.15% 17:55
CRB Metals 1894.25 -44.96 -2.32% 03/07
GSCI Prec Metal 190.39 -2.42 -1.25% 03/07
GSCI Ind Metal 191.68 -5.39 -2.74% 03/07
Rogers Metals 2174.70 -45.74 -2.06% 03/07
Gold 1618.62 -32.11 -1.95% 03/07
Basic Material 291.29 -3.36 -1.14% 03/07
World/Materials 245.99 -2.61 -1.05% close
US Mining 95.66 -2.24 -2.29% 03/07
CRB Wildcatters 2334.33 -7.63 -0.33% 03/07
GSCI Energy 307.73 2.62 0.86% 03/07
Natural Gas 831.91 2.80 0.34% 03/07
Rogers Energy 880.28 6.04 0.69% 03/07
World/Energy 273.56 0.05 0.02% close
WH Clean Energy 82.22 0.40 0.49% 16:08
Bioenergy 173.46 -4.88 -2.74% 03/07
Ardour Global 1647.81 23.66 1.46% close
ET50 179.68 -0.76 -0.42% 03/07
Cleantech 1437.99 -5.24 -0.36% 03/07
Progressive Ener. 307.09 0.29 0.09% 03/07
ISE Water 137.10 -0.48 -0.35% 03/07
US Water 1111.52 0.32 0.03% 03/07
CRB Agri 5587.70 -15.97 -0.28% 03/07
Agribusiness 559.08 -0.94 -0.17% 03/07
Rogers Agri. 1149.65 2.29 0.20% 03/07
S&P GSCI Agri 66.79 0.23 0.34% 03/07
GSCI livestock 224.69 0.64 0.28% 03/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1349.30 -2.10 -0.16% 08:15
Silver 21.47 -0.07 -0.30% 08:15
Platinum 1483.00 -5.00 -0.34% 08:15
Palladium 779.00 -4.00 -0.51% 08:15
Copper 3.0938 -0.12 -3.86% 13:59
Nickel 6.9205 -0.10 -1.40% 13:59
Aluminum 0.7775 -0.01 -1.78% 13:59
Zinc 0.9452 -0.02 -2.27% 13:59
Lead 0.9397 -0.02 -2.27% 13:59
Uranium 35.10 -0.40 -1.13% 03/03
Gold Futr 1340.40 -11.40 -0.84% 16:18
Silver Futr 20.93 -0.65 -3.01% 16:18
Copper Futr 308.30 -11.95 -3.73% 16:19
Nat Gas Futr 4.63 -0.04 -0.79% 16:18
Brent Crude Fut 108.76 0.66 0.61% 16:15
WTI Crude Futr 102.50 0.94 0.93% 16:18
Heating oil futr 300.31 1.09 0.36% 16:19
Corn Future 489.00 -2.00 -0.41% 14:15
Wheat Future 654.00 8.00 1.24% 14:15
Cocoa Future 2981.00 20.00 0.68% 13:30
Soybean Futr 1457.75 19.75 1.37% 14:15
Soybean Oil Fut 44.32 -0.17 -0.38% 14:15
Coffee C Futr 196.85 1.30 0.66% 13:48
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 91.27 -0.34 -0.37% 14:30
Live Cattle Fut 143.25 0.10 0.07% 15:30
lean Hogs Fut 113.00 2.28 2.05% 15:30
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3874 0.0013 0.09% 16:51
GBP-USD 1.6720 -0.0020 -0.12% 16:51
USD-CHF 0.8779 -0.0027 -0.31% 16:51
USD-SEK 6.3845 -0.0086 -0.13% 16:51
USD-RUB 36.4476 0.2670 0.74% 11:59
USD-HUF 225.0700 2.0800 0.93% 16:52
USD-TRY 2.2048 0.0246 1.13% 16:52
USD-ZAR 10.7323 0.1304 1.23% 16:52
USD-ILS 3.4643 0.0025 0.07% 15:58
USD-JPY 103.3100 0.2400 0.23% 16:51
USD-CNY 6.1274 0.0087 0.14% 03:29
USD-HKD 7.7607 -0.0001 -0.00% 16:51
USD-TWD 30.2710 -0.0280 -0.09% 02:59
USD-KRW 1060.82 -3.31 -0.31% 00:59
USD-THB 32.3100 0.0650 0.20% 16:51
USD-SGD 1.2686 0.0054 0.43% 16:51
USD-PHP 44.3900 -0.1450 -0.33% 03:59
USD-MYR 3.2578 -0.0037 -0.11% 03:59
USD-IDR 11440.00 -41.50 -0.36% 03:59
USD-INR 61.0875 -0.0275 -0.04% 06:29
AUD-USD 0.9070 -0.0020 -0.22% 16:51
NZD-USD 0.8471 -0.0004 -0.05% 16:52
USD-CAD 1.1093 0.0108 0.98% 16:45
USD-BRL 2.3409 0.0170 0.73% 15:59
USD-MXN 13.1861 0.0337 0.26% 16:45
USD-ARS 7.8606 -0.0108 -0.14% 12:59
USD-CLP 566.0700 7.4600 1.34% 11:29
  MSCI Index  2014/03/07
MSCI Value Daily MTD YTD
World 1681.174 -0.29% 0.34% 1.21%
Zhong Hua 340.292 -0.25% -0.82% -4.06%
Gold. Drgn 145.617 -0.01% -0.08% -2.89%
Far East 2872.019 0.29% 0.63% -3.40%
Pacific 2387.140 0.28% 1.04% -1.78%
Asia Pacific 139.121 0.29% 0.93% -1.58%
Europe 1789.021 -1.11% -1.16% 1.70%
BRIC 258.704 -0.61% -1.38% -7.09%
EM 966.721 -0.37% 0.03% -3.59%
EM Asia 441.079 0.31% 0.73% -1.20%
EM East Eur 171.468 -0.84% -6.85% -14.36%
EM Lat Am 2919.472 -2.32% -0.72% -8.79%
EM EMEA 307.263 -0.77% -1.72% -6.44%
USA 1798.869 0.02% 0.92% 1.72%
AUSTRALIA 904.291 0.28% 2.33% 3.47%
China 59.784 -0.08% -1.05% -5.26%
India 421.042 1.59% 4.14% 3.37%
Russia 632.460 -0.51% -8.36% -19.63%
Brazil 2009.037 -3.04% -1.65% -9.43%
Taiwan 290.228 0.57% 1.78% 0.10%
Korea 429.514 0.26% 0.19% -2.94%
Thailand 367.928 0.19% 3.09% 5.24%
Malaysia 499.366 -0.17% 0.50% -1.56%
Indonesia 785.381 0.20% 2.70% 18.02%
Turkey 413.023 -2.42% 0.93% -9.45%
Frontier Markets 611.227 -0.04% -0.96% 2.81%
South Africa 534.023 -0.67% 2.80% 0.89%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels