World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4888.40 14.87 0.31% 02/14
Australia 5366.90 48.20 0.91% 16:38
Nikkei 225 14313.03 -221.71 -1.53% 02/14
TOPIX 1183.82 -15.92 -1.33% 02/14
TSE 2nd Sec 3533.51 -75.48 -2.09% 15:00
JASDAQ 98.10 -1.37 -1.38% 15:00
Korea 1940.28 13.32 0.69% 02/14
Taiwan 8513.68 45.98 0.54% 02/14
Taiwan OTC 134.05 -0.55 -0.41% 02/14
Shanghai 2115.85 17.45 0.83% 02/14
Shanghai A 2214.80 18.45 0.84% 02/14
Shanghai B 243.35 -2.17 -0.89% 15:29
Shenzhen A 1189.06 19.44 1.66% 15:00
Shenzhen B 855.37 0.85 0.10% 15:00
SHSZ 300 2295.57 16.02 0.70% 02/14
Shenzhen comp 7883.75 26.64 0.34% 02/14
Hong Kong 22298.41 132.88 0.60% 02/14
HK CN Ent 9933.73 61.02 0.62% 02/14
HK Aff Crp 4292.37 15.88 0.37% 02/14
Mongolia 16704.29 -98.01 -0.58% 02/14
Singapore 3038.71 -1.19 -0.04% 02/14
Vietnam 572.22 2.04 0.36% 02/14
Thailand 1311.87 -2.19 -0.17% 02/13
Philippines 6113.66 11.94 0.20% 02/14
Malaysia 1819.37 2.22 0.12% 02/14
Indonesia 4508.04 16.38 0.36% 02/14
India 20366.82 173.47 0.86% 16:00
Pakistan 19724.52 -72.14 -0.36% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 1340.59 -2.61 -0.19% 23:50
London 6663.62 4.20 0.06% 16:35
Paris 4340.14 27.34 0.63% 18:05
Frankfurt 9662.40 65.63 0.68% 18:30
Turkey 64882.91 1117.96 1.75% 17:53
Hungary 18249.39 220.97 1.23% 02/14
Austria 2640.45 27.60 1.06% 02/14
Poland 53397.03 47.38 0.09% 17:15
Czech 1027.14 10.32 1.01% 02/14
Sweden 1335.89 5.51 0.41% 18:35
Finland 7424.64 9.87 0.13% 02/14
Norway 499.77 2.28 0.46% 16:48
Greece 1280.46 8.61 0.68% 17:19
Italy 21712.25 327.75 1.53% 02/14
Belgium 2977.08 15.63 0.53% 02/14
Luxembourg 1476.06 1.61 0.11% 02/14
Netherlands 398.95 1.95 0.49% 18:05
Iceland 872.08 -6.33 -0.72% 02/14
Denmark 683.90 4.53 0.67% 18:35
Switzerland 8417.58 33.68 0.40% 17:31
Spain 1034.39 3.66 0.36% 17:39
Portugal 2904.30 38.72 1.35% 17:05
Ireland 4929.88 17.45 0.36% 20:00
Israel 1309.09 -0.66 -0.05% 02/13
Egypt 754.490 1.69 0.23% close
S. Africa 42093.15 363.06 0.87% 17:00
Jordan 2197.31 13.95 0.64% 02/13
UAE Dubai 4098.67 51.32 1.27% 02/13
Abu Dhabi 4892.41 23.99 0.49% 02/13
Nigeria 38767.29 -610.86 -1.55% 14:34
  American Market Indices
Index Quote Change Change% Local
United States 16154.39 126.80 0.79% 02/14
NASDAQ 4244.03 3.35 0.08% 17:16
S&P 500 1838.63 8.80 0.48% 02/14
Rus 3000 1104.86 4.70 0.43% 18:01
Rus 3000 growth 711.24 1.43 0.20% 16:08
Rus 3000 value 1218.05 8.08 0.67% 16:08
Rus 1000 1028.01 4.65 0.45% 18:01
Rus 2000 1149.21 1.42 0.12% 18:01
Gold & Silver 101.99 2.42 2.43% 02/14
Gold Bugs 242.78 5.91 2.50% 02/14
Gold GOX 103.83 2.42 2.39% 02/14
PreMetals 219.11 3.82 1.77% 02/14
AMEX Energy 860.38 10.70 1.26% 02/14
NYSE Energy 14139.60 154.32 1.10% 16:15
Oil Services 272.28 1.35 0.50% 02/14
AMEX Oil 1453.58 20.55 1.43% 02/14
PHLX Semi. 559.12 3.10 0.56% 02/14
NBI 2692.56 -22.11 -0.81% 02/14
AMEX BioTec 2633.63 -23.22 -0.87% 02/14
PHLX Drug 299.64 2.28 0.77% 17:15
Canada 14054.76 53.11 0.38% 18:20
Brazil 48201.11 388.28 0.81% 02/14
Mexico 40710.89 401.93 1.00% 02/14
Argentina 6070.60 133.22 2.24% 02/14
Chile 3666.48 62.53 1.74% 02/14
Peru 15564.23 116.56 0.75% 02/14
Colombia 12504.73 47.44 0.38% 02/14
Bermuda 1278.27 23.61 1.88% close
Jamaica 79615.25 499.00 0.63% 02/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1106.00 9.00 0.82% 02/14
Baltic Capesize 1554.00 -3.00 -0.19% 02/14
Baltic Panamax 1311.00 -2.00 -0.15% 02/14
Baltic Supramax 998.00 33.00 3.42% 02/14
VIX 13.57 -0.57 -4.03% 16:14
VXD 13.15 -0.68 -4.92% 02/14
VXN 14.80 -0.69 -4.45% 02/14
Russ China 2050.28 -11.83 -0.57% 02/13
Euro 50 3119.06 21.11 0.68% 02/14
Tran Avg 7306.69 24.71 0.34% 02/14
Airlines 73.09 0.71 0.98% 02/14
Util Avg 519.51 3.26 0.63% 02/14
Paper 168.15 0.11 0.07% 02/14
ML Tech 100 603.93 1.90 0.32% 02/14
Comp. Tech 1367.31 2.45 0.18% 02/14
Disk Drives 121.16 -0.01 -0.01% 02/14
Hardware 586.80 25.89 4.62% 02/14
World Luxury 145.77 0.62 0.43% 02/14
consumer staples 184.57 0.62 0.34% close
US Dollar 80.18 -0.18 -0.23% 16:15
Euro Index 136.98 0.21 0.15% 02/14
GB Pound 167.49 0.94 0.57% 02/14
Japanese Yen 98.22 0.37 0.38% 02/14
Aus. Dollar 90.36 0.55 0.62% 02/14
Swiss Franc 112.12 0.18 0.16% 02/14
30Y T-Bond Yld 37.00 0.14 0.38% 15:00
10Y T-Bond Yld 27.46 0.10 0.37% 15:00
5Y T-Bond Yld 15.25 0.19 1.26% 15:00
3M T-Bill Dscnt 0.10 -0.15 -60.00% 02/14
JPM GBI-EM 283.1200 -0.2530 -0.09% 02/13
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 119.51 0.34 0.29% 17:11
ISE Sindex 193.95 4.24 2.23% 16:01
US Gambling 994.55 11.55 1.17% 02/14
S-Net Gaming 6750.82 -18.84 -0.28% close
NASDAQ Fin. 2991.42 6.85 0.23% 17:16
NYSE Finance 6250.64 8.75 0.14% 17:16
Banks 68.83 0.31 0.45% 02/14
Insurance 5932.45 48.22 0.82% 02/14
Broker Dealer 156.67 -0.73 -0.46% 02/14
EPRA/NA. AU 742.39 4.86 0.66% 02/14
EPRA/NA. JP 2877.77 -54.82 -1.87% 02/14
TSE REIT 1456.07 -2.42 -0.17% 02/14
HK Property 27452.30 77.84 0.28% close
Sing. REIT 1024.83 -6.56 -0.64% close
Asia REIT 164.03 0.15 0.09% 19:00
EPRA UK 1614.68 -0.72 -0.04% 02/14
EPRA ex UK 2073.06 9.83 0.48% 19:10
EPRA EU 2282.14 13.21 0.58% 02/14
REITs 281.33 1.06 0.38% 02/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 293.24 0.67 0.23% 02/14
S&P GSCI 474.01 1.59 0.34% 02/14
S&P GSCI ENGY 384.07 1.36 0.36% 02/14
Rogers Comm 3614.16 16.07 0.45% 17:55
CRB Metals 1970.71 20.39 1.05% 02/14
GSCI Prec Metal 188.53 3.45 1.87% 02/14
GSCI Ind Metal 195.32 1.03 0.53% 02/14
Rogers Metals 2151.65 1.40 0.07% 02/13
Gold 1625.63 36.57 2.30% 02/14
Basic Material 291.55 2.66 0.92% 02/14
World/Materials 243.91 1.88 0.78% close
US Mining 92.99 1.16 1.26% 02/14
CRB Wildcatters 2264.13 10.83 0.48% 02/14
GSCI Energy 305.46 0.93 0.31% 02/14
Natural Gas 826.46 2.90 0.35% 02/14
Rogers Energy 868.09 2.67 0.31% 02/13
World/Energy 267.84 2.92 1.10% close
WH Clean Energy 69.93 -0.25 -0.36% 16:15
Bioenergy 156.47 1.63 1.05% 02/14
Ardour Global 1487.68 14.04 0.95% close
ET50 171.19 1.44 0.85% 02/14
Cleantech 1387.05 9.66 0.70% 02/14
Progressive Ener. 293.37 1.86 0.64% 02/14
ISE Water 131.96 0.62 0.47% 02/14
US Water 1099.54 1.93 0.18% 02/14
CRB Agri 5343.44 34.29 0.65% 02/14
Agribusiness 533.39 1.37 0.26% 02/14
Rogers Agri. 1062.33 6.60 0.63% 02/13
S&P GSCI Agri 60.63 0.17 0.28% 02/14
GSCI livestock 210.19 -0.19 -0.09% 02/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1318.10 14.00 1.07% 08:15
Silver 21.12 0.53 2.61% 08:15
Platinum 1431.00 13.00 0.92% 08:15
Palladium 742.00 6.00 0.82% 08:15
Copper 3.2667 0.02 0.62% 13:59
Nickel 6.4646 0.07 1.03% 13:59
Aluminum 0.7689 0.00 0.21% 13:59
Zinc 0.9277 0.01 0.88% 13:59
Lead 0.9627 0.01 0.96% 13:59
Uranium 35.75 0.25 0.70% 02/10
Gold Futr 1318.40 18.30 1.41% 16:17
Silver Futr 21.43 1.04 5.07% 16:17
Copper Futr 326.20 1.20 0.37% 16:17
Nat Gas Futr 5.16 -0.06 -1.19% 16:17
Brent Crude Fut 108.99 0.47 0.43% 16:16
WTI Crude Futr 100.30 -0.05 -0.05% 16:17
Heating oil futr 308.20 5.13 1.69% 16:16
Corn Future 445.25 4.75 1.08% 14:15
Wheat Future 598.50 3.00 0.50% 14:15
Cocoa Future 2967.00 9.00 0.30% 13:30
Soybean Futr 1337.50 -6.75 -0.50% 14:15
Soybean Oil Fut 39.15 -0.39 -0.99% 14:15
Coffee C Futr 142.30 0.35 0.25% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 87.55 -0.05 -0.06% 14:27
Live Cattle Fut 141.10 0.33 0.23% 15:30
lean Hogs Fut 96.18 1.80 1.91% 15:30
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3698 0.0017 0.12% 16:49
GBP-USD 1.6747 0.0088 0.53% 16:50
USD-CHF 0.8926 -0.0008 -0.09% 16:52
USD-SEK 6.4392 -0.0166 -0.26% 16:49
USD-RUB 35.1651 -0.0042 -0.01% 02/14
USD-HUF 225.4200 -1.8000 -0.79% 16:52
USD-TRY 2.1824 -0.0018 -0.08% 16:49
USD-ZAR 10.8542 -0.1121 -1.02% 16:48
USD-ILS 3.5083 -0.0021 -0.06% 02/14
USD-JPY 101.8100 -0.3600 -0.35% 16:51
USD-CNY 6.0662 0.0023 0.04% 02/14
USD-HKD 7.7552 -0.0006 -0.01% 16:48
USD-TWD 30.3160 -0.0470 -0.15% 02/14
USD-KRW 1063.35 -2.91 -0.27% 02/14
USD-THB 32.3450 -0.2300 -0.71% 16:46
USD-SGD 1.2590 -0.0059 -0.47% 16:49
USD-PHP 44.7300 -0.1400 -0.31% 02/14
USD-MYR 3.3064 -0.0161 -0.48% 02/14
USD-IDR 11831.00 -149.00 -1.24% 02/14
USD-INR 61.9300 -0.5125 -0.82% 02/14
AUD-USD 0.9035 0.0056 0.62%
NZD-USD 0.8369 0.0027 0.32%
USD-CAD 1.0984 0.0007 0.06% 16:48
USD-BRL 2.3889 -0.0046 -0.19% 02/14
USD-MXN 13.2418 -0.0229 -0.14% 16:47
USD-ARS 7.8096 0.0185 0.24% 02/14
USD-CLP 547.2500 -0.2600 -0.05% 02/14
  MSCI Index  2014/02/14
MSCI Value Daily MTD YTD
World 1650.117 0.42% 3.23% -0.66%
Zhong Hua 337.374 0.51% 1.55% -4.88%
Gold. Drgn 143.557 0.66% 1.28% -4.26%
Far East 2791.317 -0.78% -1.98% -6.12%
Pacific 2321.256 -0.29% -0.02% -4.49%
Asia Pacific 135.353 0.12% 0.40% -4.24%
Europe 1771.227 0.68% 4.80% 0.68%
BRIC 261.105 1.09% 1.71% -6.22%
EM 957.310 1.21% 2.22% -4.53%
EM Asia 429.541 0.87% 1.18% -3.78%
EM East Eur 190.484 1.14% 4.38% -4.86%
EM Lat Am 2978.951 1.71% 2.93% -6.93%
EM EMEA 313.373 1.93% 5.30% -4.58%
USA 1760.952 0.46% 3.19% -0.42%
AUSTRALIA 881.218 1.27% 6.61% 0.83%
China 59.701 0.64% 1.40% -5.39%
India 389.855 1.19% -0.34% -4.29%
Russia 727.711 1.35% 2.91% -7.52%
Brazil 2036.405 1.75% 2.89% -8.19%
Taiwan 282.148 1.03% 0.63% -2.69%
Korea 418.949 0.97% 0.68% -5.33%
Thailand 354.020 0.00% 3.43% 1.26%
Malaysia 488.151 0.68% 1.98% -3.77%
Indonesia 731.275 1.70% 5.40% 9.89%
Turkey 428.625 2.51% 8.35% -6.03%
Frontier Markets 610.453 0.03% 1.81% 2.68%
South Africa 500.812 2.82% 5.31% -5.39%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels