World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4848.88 15.83 0.33% 02/11
Australia 5267.30 30.80 0.59% 16:46
Nikkei 225 14718.34 255.93 1.77% 02/10
TOPIX 1204.28 15.14 1.27% 02/10
TSE 2nd Sec 3626.59 32.23 0.90% close
JASDAQ 100.17 2.26 2.31% close
Korea 1932.06 8.76 0.46% 02/11
Taiwan 8430.56 38.61 0.46% 02/11
Taiwan OTC 133.21 1.12 0.85% 02/11
Shanghai 2103.67 17.60 0.84% 02/11
Shanghai A 2201.78 18.55 0.85% 02/11
Shanghai B 248.25 -0.84 -0.34% 15:29
Shenzhen A 1177.33 -0.91 -0.08% 15:00
Shenzhen B 852.48 2.26 0.27% 15:00
SHSZ 300 2285.56 18.03 0.80% 02/11
Shenzhen comp 7838.13 25.97 0.33% 02/11
Hong Kong 21962.98 383.72 1.78% 02/11
HK CN Ent 9856.85 243.08 2.53% 02/11
HK Aff Crp 4227.65 81.36 1.96% 02/11
Mongolia 16711.61 -38.59 -0.23% 02/11
Singapore 3029.10 11.90 0.39% 02/11
Vietnam 553.90 -2.00 -0.36% 02/11
Thailand 1296.25 5.59 0.43% 17:07
Philippines 6106.03 63.78 1.06% 02/11
Malaysia 1824.17 8.03 0.44% 02/11
Indonesia 4470.19 19.44 0.44% 02/11
India 20363.37 29.10 0.14% 16:00
Pakistan 19571.31 16.41 0.08% 16:58
  European Market Indices
Index Quote Change Change% Local
Russia 1343.81 1.96 0.15% 02/11
London 6672.66 81.11 1.23% 02/11
Paris 4283.32 46.19 1.09% 02/11
Frankfurt 9478.77 188.91 2.03% 02/11
Turkey 64280.69 230.53 0.36% 02/11
Hungary 18297.44 182.16 1.01% 02/11
Austria 2641.58 50.81 1.96% 02/11
Poland 52581.53 557.24 1.07% 02/11
Czech 1002.07 -3.85 -0.38% 02/11
Sweden 1335.12 16.47 1.25% 02/11
Finland 7428.58 76.50 1.04% 02/11
Norway 503.28 2.86 0.57% 16:49
Greece 1246.03 -14.14 -1.12% 02/11
Italy 21149.44 218.94 1.05% 02/11
Belgium 2943.33 29.79 1.02% 02/11
Luxembourg 1480.20 15.68 1.07% 02/11
Netherlands 394.96 5.32 1.37% 02/11
Iceland 888.57 3.57 0.40% 02/11
Denmark 674.59 0.66 0.10% 02/11
Switzerland 8361.52 36.67 0.44% 02/11
Spain 1030.18 11.06 1.09% 02/11
Portugal 2862.91 35.91 1.27% 02/11
Ireland 4852.13 47.31 0.98% 02/11
Israel 1309.86 4.54 0.35% 17:24
Egypt 745.860 1.06 0.14% close
S. Africa 41299.94 -21.08 -0.05% 02/11
Jordan 2154.21 -20.64 -0.95% 02/11
UAE Dubai 4065.29 39.60 0.98% 02/11
Abu Dhabi 4871.55 -24.60 -0.50% 14:01
Nigeria 40453.61 -194.19 -0.48% 02/11
  American Market Indices
Index Quote Change Change% Local
United States 15994.77 192.98 1.22% 02/11
NASDAQ 4191.05 42.87 1.03% 17:16
S&P 500 1819.75 19.91 1.11% 02/11
Rus 3000 1092.14 11.59 1.07% 18:01
Rus 3000 growth 703.33 6.85 0.98% 16:07
Rus 3000 value 1203.52 14.68 1.23% 16:07
Rus 1000 1016.70 10.91 1.08% 18:01
Rus 2000 1129.16 10.43 0.93% 18:01
Gold & Silver 98.67 3.62 3.81% 02/11
Gold Bugs 234.86 9.46 4.20% 02/11
Gold GOX 101.14 4.38 4.53% 02/11
PreMetals 212.91 6.10 2.95% 02/11
AMEX Energy 850.03 11.25 1.34% 02/11
NYSE Energy 13908.54 220.53 1.61% 17:20
Oil Services 269.49 5.89 2.23% 02/11
AMEX Oil 1428.37 22.96 1.63% 02/11
PHLX Semi. 544.86 6.82 1.27% 02/11
NBI 2661.08 44.55 1.70% 02/11
AMEX BioTec 2614.57 32.32 1.25% 02/11
PHLX Drug 295.03 4.37 1.50% 17:15
Canada 13880.99 86.81 0.63% 18:05
Brazil 48462.79 751.97 1.58% 02/11
Mexico 40759.62 643.26 1.60% 02/11
Argentina 5636.27 228.87 4.23% 02/11
Chile 3548.88 47.88 1.37% 02/11
Peru 15330.41 45.83 0.30% 02/11
Colombia 12233.64 126.40 1.04% 02/11
Bermuda 1255.75 -38.26 -2.96% close
Jamaica 79256.69 100.48 0.13% 02/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1091.00 -5.00 -0.46% 02/11
Baltic Capesize 1581.00 -30.00 -1.86% 02/11
Baltic Panamax 1322.00 17.00 1.30% 02/11
Baltic Supramax 928.00 -1.00 -0.11% 02/11
VIX 14.51 -0.75 -4.91% 16:14
VXD 14.09 -0.95 -6.32% 02/11
VXN 15.84 -0.69 -4.17% 02/11
Russ China 2006.04 -2.61 -0.13% 02/10
Euro 50 3077.08 44.55 1.47% 02/11
Tran Avg 7254.16 82.69 1.15% 02/11
Airlines 71.67 0.26 0.37% 02/11
Util Avg 511.65 4.95 0.98% 02/11
Paper 165.83 1.23 0.75% 02/11
ML Tech 100 592.98 5.83 0.99% 02/11
Comp. Tech 1347.37 16.03 1.20% 02/11
Disk Drives 120.81 0.42 0.35% 02/11
Hardware 558.22 5.32 0.96% 02/11
World Luxury 144.57 1.22 0.85% 02/11
consumer staples 182.82 1.11 0.61% close
US Dollar 80.70 -0.00 -0.01% 16:03
Euro Index 136.38 -0.07 -0.05% 02/11
GB Pound 164.51 0.48 0.29% 02/11
Japanese Yen 97.46 -0.36 -0.37% 02/11
Aus. Dollar 90.39 0.89 1.00% 02/11
Swiss Franc 111.33 -0.17 -0.16% 02/11
30Y T-Bond Yld 36.85 0.22 0.60% 15:00
10Y T-Bond Yld 27.19 0.41 1.53% 15:00
5Y T-Bond Yld 15.25 0.50 3.39% 15:00
3M T-Bill Dscnt 0.45 -0.10 -18.18% 02/11
JPM GBI-EM 281.5050 -0.8190 -0.29% 02/10
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 118.29 1.23 1.05% 17:06
ISE Sindex 192.00 2.29 1.21% 16:04
US Gambling 979.29 18.59 1.94% 02/11
S-Net Gaming 6623.64 -39.89 -0.60% close
NASDAQ Fin. 2959.98 31.16 1.06% 17:16
NYSE Finance 6213.19 66.39 1.08% 16:15
Banks 68.48 0.64 0.94% 02/11
Insurance 5781.80 57.26 1.00% 02/11
Broker Dealer 155.20 1.47 0.96% 02/11
EPRA/NA. AU 720.97 -0.28 -0.04% 02/11
EPRA/NA. JP 2992.34 0.00 0.00% 02/10
TSE REIT 1465.39 0.00 0.00% 02/10
HK Property 26755.63 406.72 1.54% close
Sing. REIT 1016.59 -5.74 -0.56% close
Asia REIT 163.64 0.16 0.10% 19:00
EPRA UK 1622.95 14.93 0.93% 02/11
EPRA ex UK 2051.37 29.91 1.48% 19:10
EPRA EU 2258.05 35.43 1.59% 02/11
REITs 279.30 1.31 0.47% 02/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 290.21 1.32 0.46% 16:28
S&P GSCI 469.85 1.79 0.38% 02/11
S&P GSCI ENGY 380.47 1.36 0.36% 02/11
Rogers Comm 3573.47 14.91 0.42% 17:55
CRB Metals 1933.70 27.15 1.42% 02/11
GSCI Prec Metal 183.53 1.93 1.06% 02/11
GSCI Ind Metal 192.46 -0.20 -0.10% 02/11
Rogers Metals 2127.72 4.65 0.22% 02/11
Gold 1571.46 46.05 3.02% 02/11
Basic Material 287.39 4.62 1.63% 02/11
World/Materials 240.23 3.38 1.43% close
US Mining 90.91 1.99 2.24% 02/11
CRB Wildcatters 2186.72 31.59 1.47% 02/11
GSCI Energy 303.10 1.27 0.42% 02/11
Natural Gas 820.89 2.90 0.35% 02/11
Rogers Energy 863.35 4.21 0.49% 02/11
World/Energy 263.85 3.73 1.43% close
WH Clean Energy 68.41 -0.05 -0.07% 16:04
Bioenergy 152.20 0.24 0.16% 02/11
Ardour Global 1465.30 15.21 1.05% close
ET50 166.72 0.12 0.07% 02/12
Cleantech 1357.85 14.79 1.10% 02/11
Progressive Ener. 286.74 2.42 0.85% 02/11
ISE Water 129.43 2.09 1.64% 02/11
US Water 1079.67 9.68 0.90% 02/11
CRB Agri 5352.98 39.75 0.75% 02/11
Agribusiness 537.82 3.82 0.72% 02/11
Rogers Agri. 1056.24 4.87 0.46% 02/11
S&P GSCI Agri 60.12 0.19 0.31% 02/11
GSCI livestock 208.55 0.52 0.25% 02/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1287.20 11.20 0.88% 08:15
Silver 20.28 0.10 0.50% 08:15
Platinum 1392.00 6.00 0.43% 08:14
Palladium 727.00 6.00 0.84% 08:14
Copper 3.2288 -0.01 -0.37% 13:59
Nickel 6.4259 0.02 0.32% 13:59
Aluminum 0.7517 0.00 0.42% 13:59
Zinc 0.9126 -0.00 -0.49% 13:59
Lead 0.9474 0.00 0.48% 13:59
Uranium 35.50 0.00 0.00% 02/03
Gold Futr 1290.70 16.00 1.26% 16:18
Silver Futr 20.22 0.10 0.51% 16:18
Copper Futr 322.75 0.30 0.09% 16:20
Nat Gas Futr 4.91 0.33 7.23% 16:20
Brent Crude Fut 108.59 -0.04 -0.04% 16:17
WTI Crude Futr 99.91 0.03 0.03% 16:18
Heating oil futr 302.61 2.80 0.93% 16:20
Corn Future 441.50 -1.50 -0.34% 14:29
Wheat Future 590.25 5.50 0.94% 14:26
Cocoa Future 2928.00 -1.00 -0.03% 13:30
Soybean Futr 1334.75 9.25 0.70% 14:15
Soybean Oil Fut 38.85 0.12 0.31% 14:15
Coffee C Futr 137.15 0.95 0.70% 13:49
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 88.67 1.30 1.49% 14:26
Live Cattle Fut 141.43 1.25 0.89% 16:17
lean Hogs Fut 94.30 -0.43 -0.45% 16:23
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3637 -0.0009 -0.07% 16:50
GBP-USD 1.6450 0.0047 0.29% 16:50
USD-CHF 0.8983 0.0015 0.17% 16:51
USD-SEK 6.4389 -0.0424 -0.65% 16:51
USD-RUB 34.7380 -0.0198 -0.06% 02/11
USD-HUF 227.2500 -0.8600 -0.37% 16:52
USD-TRY 2.1927 -0.0219 -1.02% 16:52
USD-ZAR 10.9657 -0.1748 -1.57% 16:50
USD-ILS 3.5159 -0.0039 -0.11% 02/11
USD-JPY 102.6200 0.3600 0.35% 16:56
USD-CNY 6.0602 -0.0001 -0.00% 02/11
USD-HKD 7.7563 -0.0011 -0.01% 16:52
USD-TWD 30.3610 0.0140 0.05% 02/11
USD-KRW 1070.89 -0.33 -0.03% 02/11
USD-THB 32.7360 -0.0790 -0.24% 16:53
USD-SGD 1.2673 -0.0034 -0.28% 16:55
USD-PHP 45.0650 0.0900 0.20% 02/11
USD-MYR 3.3328 -0.0057 -0.17% 02/11
USD-IDR 12148.00 -25.00 -0.21% 02/11
USD-INR 62.2188 -0.2187 -0.35% 02/11
AUD-USD 0.9038 0.0089 0.99%
NZD-USD 0.8322 0.0054 0.65%
USD-CAD 1.1009 -0.0046 -0.42% 16:52
USD-BRL 2.4004 -0.0095 -0.39% 02/11
USD-MXN 13.2815 -0.0451 -0.34% 16:53
USD-ARS 7.8065 -0.0023 -0.03% 02/11
USD-CLP 554.0700 -1.4400 -0.26% 02/11
  MSCI Index  2014/02/11
MSCI Value Daily MTD YTD
World 1634.467 1.09% 2.25% -1.60%
Zhong Hua 333.430 1.76% 0.36% -5.99%
Gold. Drgn 141.662 1.39% -0.05% -5.53%
Far East 2815.052 -0.07% -1.15% -5.32%
Pacific 2326.951 0.35% 0.22% -4.26%
Asia Pacific 134.979 0.55% 0.13% -4.51%
Europe 1750.377 1.53% 3.56% -0.50%
BRIC 259.292 1.25% 1.00% -6.87%
EM 944.751 0.99% 0.88% -5.78%
EM Asia 424.306 0.92% -0.05% -4.95%
EM East Eur 189.296 0.92% 3.73% -5.45%
EM Lat Am 2945.292 1.39% 1.77% -7.98%
EM EMEA 307.633 0.79% 3.37% -6.32%
USA 1742.403 1.10% 2.10% -1.47%
AUSTRALIA 866.821 1.69% 4.87% -0.81%
China 59.013 1.82% 0.23% -6.48%
India 389.457 0.26% -0.44% -4.38%
Russia 728.334 0.67% 3.00% -7.44%
Brazil 2023.603 1.12% 2.24% -8.77%
Taiwan 277.358 0.46% -1.08% -4.34%
Korea 414.040 0.61% -0.50% -6.43%
Thailand 349.032 0.57% 1.97% -0.16%
Malaysia 485.395 0.56% 1.41% -4.31%
Indonesia 705.844 0.65% 1.74% 6.07%
Turkey 421.532 1.29% 6.56% -7.58%
Frontier Markets 608.117 0.03% 1.42% 2.28%
South Africa 485.040 0.65% 1.99% -8.37%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels