World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4840.79 32.85 0.68% 02/07
Australia 5184.50 37.10 0.72% 16:38
Nikkei 225 14462.41 307.29 2.17% 02/07
TOPIX 1189.14 26.77 2.30% 02/07
TSE 2nd Sec 3594.36 50.10 1.41% 15:00
JASDAQ 97.91 0.92 0.95% 15:00
Korea 1922.50 14.61 0.77% 02/07
Taiwan 8387.35 76.34 0.92% 02/07
Taiwan OTC 131.88 1.05 0.80% 02/07
Shanghai 2044.50 11.41 0.56% 02/07
Shanghai A 2139.60 11.98 0.56% 02/07
Shanghai B 246.91 0.59 0.24% 15:29
Shenzhen A 1147.44 18.52 1.64% 15:00
Shenzhen B 837.57 -12.53 -1.47% 15:00
SHSZ 300 2212.48 10.03 0.46% 02/07
Shenzhen comp 7616.57 43.94 0.58% 02/07
Hong Kong 21636.85 213.72 1.00% 02/07
HK CN Ent 9645.39 107.68 1.13% 02/07
HK Aff Crp 4156.76 65.92 1.61% 02/07
Mongolia 16913.52 137.92 0.82% 02/07
Singapore 3013.14 24.87 0.83% 02/07
Vietnam 549.76 -4.92 -0.89% 02/07
Thailand 1296.49 1.25 0.10% 17:07
Philippines 6011.14 96.55 1.63% 02/07
Malaysia 1808.59 10.69 0.59% 02/07
Indonesia 4466.67 41.96 0.95% 02/07
India 20376.56 65.82 0.32% 16:00
Pakistan 19881.18 -167.86 -0.84% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 1340.50 -0.99 -0.07% 23:50
London 6571.68 13.40 0.20% 16:35
Paris 4228.18 40.08 0.96% 18:05
Frankfurt 9301.92 45.34 0.49% 18:30
Turkey 64614.34 64.47 0.10% 17:54
Hungary 18106.07 18.48 0.10% 02/07
Austria 2594.39 28.28 1.10% 02/07
Poland 52137.90 -0.97 -0.00% 17:15
Czech 1001.22 -4.12 -0.41% 02/07
Sweden 1313.20 5.06 0.39% 18:36
Finland 7285.12 48.01 0.66% 02/07
Norway 501.83 10.13 2.06% 16:40
Greece 1254.75 4.68 0.37% 17:19
Italy 20930.06 192.15 0.93% 02/07
Belgium 2909.43 14.70 0.51% 02/07
Luxembourg 1479.96 28.29 1.95% 02/07
Netherlands 389.54 1.13 0.29% 18:05
Iceland 882.65 -12.92 -1.44% 02/07
Denmark 669.30 8.29 1.25% 18:36
Switzerland 8318.60 100.16 1.22% 17:30
Spain 1028.27 10.93 1.07% 17:39
Portugal 2829.27 15.19 0.54% 17:05
Ireland 4829.77 65.19 1.37% 20:00
Israel 1307.98 4.73 0.36% 02/06
Egypt 738.990 9.36 1.28% close
S. Africa 40777.60 312.60 0.77% 17:00
Jordan 2178.59 -14.71 -0.67% 02/06
UAE Dubai 3931.44 56.31 1.45% 02/06
Abu Dhabi 4721.72 33.49 0.71% 02/06
Nigeria 40773.50 7.34 0.02% 14:34
  American Market Indices
Index Quote Change Change% Local
United States 15794.08 165.55 1.06% 02/07
NASDAQ 4125.86 68.74 1.69% 17:16
S&P 500 1797.02 23.59 1.33% 02/07
Rus 3000 1078.61 13.81 1.30% 18:01
Rus 3000 growth 694.49 10.18 1.49% 16:07
Rus 3000 value 1188.85 12.89 1.10% 16:07
Rus 1000 1004.00 12.98 1.31% 18:01
Rus 2000 1116.55 12.62 1.14% 18:01
Gold & Silver 92.22 2.80 3.14% 02/07
Gold Bugs 218.58 5.80 2.72% 02/07
Gold GOX 93.28 2.61 2.88% 02/07
PreMetals 203.31 5.17 2.61% 02/07
AMEX Energy 843.21 9.00 1.08% 02/07
NYSE Energy 13764.93 138.91 1.02% 16:05
Oil Services 265.07 0.56 0.21% 02/07
AMEX Oil 1414.74 19.42 1.39% 02/07
PHLX Semi. 535.31 8.64 1.64% 02/07
NBI 2572.51 97.54 3.94% 02/07
AMEX BioTec 2530.82 93.25 3.83% 02/07
PHLX Drug 288.46 4.77 1.68% 17:15
Canada 13786.50 73.10 0.53% 18:05
Brazil 48073.60 335.51 0.70% 02/07
Mexico 40525.74 236.96 0.59% 02/07
Argentina 5585.00 -296.68 -5.04% 02/07
Chile 3485.41 38.42 1.11% 02/07
Peru 15349.08 239.55 1.59% 02/07
Colombia 12203.12 31.80 0.26% 02/07
Bermuda 1294.01 -9.44 -0.72% close
Jamaica 79435.25 441.77 0.56% 02/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1091.00 -1.00 -0.09% 02/07
Baltic Capesize 1588.00 13.00 0.83% 02/07
Baltic Panamax 1304.00 -3.00 -0.23% 02/07
Baltic Supramax 929.00 -18.00 -1.90% 02/07
VIX 15.29 -1.94 -11.26% 16:14
VXD 14.91 -1.87 -11.14% 02/07
VXN 16.71 -2.77 -14.22% 02/07
Russ China 1985.20 15.53 0.79% 02/06
Euro 50 3038.49 27.70 0.92% 02/07
Tran Avg 7242.33 60.42 0.84% 02/07
Airlines 71.90 1.10 1.55% 02/07
Util Avg 503.85 3.51 0.70% 02/07
Paper 162.84 0.87 0.54% 02/07
ML Tech 100 585.99 9.72 1.69% 02/07
Comp. Tech 1325.52 20.08 1.54% 02/07
Disk Drives 119.51 2.11 1.80% 02/07
Hardware 549.41 6.01 1.11% 02/07
World Luxury 143.10 0.19 0.13% 02/07
consumer staples 180.09 2.60 1.47% close
US Dollar 80.74 -0.24 -0.29% 16:42
Euro Index 136.36 0.44 0.32% 02/07
GB Pound 164.17 0.93 0.57% 02/07
Japanese Yen 97.74 -0.23 -0.23% 02/07
Aus. Dollar 89.62 0.06 0.07% 02/07
Swiss Franc 111.39 0.38 0.35% 02/07
30Y T-Bond Yld 36.65 -0.10 -0.27% 15:00
10Y T-Bond Yld 26.75 -0.27 -1.00% 15:00
5Y T-Bond Yld 14.62 -0.54 -3.56% 15:00
3M T-Bill Dscnt 0.72 0.12 20.00% 02/07
JPM GBI-EM 282.7350 2.5280 0.90% 02/06
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 116.61 1.49 1.29% 17:04
ISE Sindex 191.11 1.40 0.74% 16:03
US Gambling 968.79 12.35 1.29% 02/07
S-Net Gaming 6605.35 194.68 3.04% close
NASDAQ Fin. 2920.41 20.45 0.71% 17:16
NYSE Finance 6149.02 65.34 1.07% 16:15
Banks 67.77 0.51 0.76% 02/07
Insurance 5724.38 32.15 0.56% 02/07
Broker Dealer 153.23 1.77 1.17% 02/07
EPRA/NA. AU 720.42 -2.29 -0.32% 02/07
EPRA/NA. JP 2966.40 44.75 1.53% 02/07
TSE REIT 1465.02 12.59 0.87% 02/07
HK Property 26615.72 341.90 1.30% close
Sing. REIT 1015.31 4.30 0.42% close
Asia REIT 163.44 0.57 0.35% 19:00
EPRA UK 1599.15 20.07 1.27% 02/07
EPRA ex UK 2018.15 24.78 1.24% 19:10
EPRA EU 2212.39 32.96 1.51% 02/07
REITs 275.47 2.01 0.74% 02/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 289.77 2.55 0.89% 02/07
S&P GSCI 469.99 6.33 1.36% 02/07
S&P GSCI ENGY 380.36 4.30 1.14% 02/07
Rogers Comm 3563.84 29.76 0.84% 17:55
CRB Metals 1916.31 31.14 1.65% 02/07
GSCI Prec Metal 179.93 0.72 0.40% 02/07
GSCI Ind Metal 194.08 0.70 0.36% 02/07
Rogers Metals 2124.47 7.65 0.36% 02/07
Gold 1475.95 36.76 2.55% 02/07
Basic Material 281.20 3.98 1.44% 02/07
World/Materials 235.25 3.91 1.69% close
US Mining 87.29 0.96 1.11% 02/07
CRB Wildcatters 2180.19 3.57 0.16% 02/07
GSCI Energy 303.50 5.24 1.76% 02/07
Natural Gas 820.96 0.58 0.07% 02/07
Rogers Energy 863.71 15.13 1.78% 02/07
World/Energy 261.05 2.27 0.88% close
WH Clean Energy 67.25 1.34 2.04% 16:06
Bioenergy 151.74 1.12 0.74% 02/07
Ardour Global 1422.75 26.23 1.88% close
ET50 164.10 2.35 1.45% 02/07
Cleantech 1339.82 17.02 1.29% 02/07
Progressive Ener. 284.76 3.08 1.09% 02/07
ISE Water 127.74 1.67 1.32% 02/07
US Water 1067.90 15.65 1.49% 02/07
CRB Agri 5284.90 54.56 1.04% 02/07
Agribusiness 532.73 6.30 1.20% 02/07
Rogers Agri. 1048.72 0.51 0.05% 02/07
S&P GSCI Agri 59.85 0.07 0.12% 02/07
GSCI livestock 208.19 1.59 0.77% 02/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1264.00 5.20 0.41% 08:15
Silver 20.04 0.00 -0.03% 08:15
Platinum 1392.00 13.00 0.95% 08:15
Palladium 719.00 3.00 0.42% 08:14
Copper 3.2605 0.00 0.13% 13:59
Nickel 6.3734 0.06 0.92% 13:59
Aluminum 0.7569 0.00 0.36% 13:59
Zinc 0.9228 0.01 1.43% 13:59
Lead 0.9504 -0.00 -0.27% 13:59
Uranium 35.50 0.00 0.00% 02/03
Gold Futr 1266.90 9.70 0.77% 16:20
Silver Futr 20.02 0.09 0.44% 16:20
Copper Futr 324.40 1.50 0.46% 16:18
Nat Gas Futr 4.77 -0.16 -3.22% 16:20
Brent Crude Fut 109.46 2.27 2.12% 16:20
WTI Crude Futr 99.99 2.15 2.20% 16:20
Heating oil futr 304.62 5.11 1.71% 16:20
Corn Future 444.25 1.25 0.28% 14:15
Wheat Future 577.50 -3.25 -0.56% 14:15
Cocoa Future 2940.00 36.00 1.24% 13:30
Soybean Futr 1331.50 5.75 0.43% 14:31
Soybean Oil Fut 38.56 -0.10 -0.26% 14:15
Coffee C Futr 135.70 -0.05 -0.04% 14:18
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 87.47 1.16 1.34% 14:31
Live Cattle Fut 140.40 1.33 0.95% 15:30
lean Hogs Fut 94.73 -0.28 -0.29% 15:30
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3637 0.0047 0.35% 16:53
GBP-USD 1.6407 0.0085 0.52% 16:53
USD-CHF 0.8979 -0.0031 -0.34% 16:52
USD-SEK 6.4864 -0.0177 -0.27% 16:52
USD-RUB 34.7567 0.0939 0.27% 02/07
USD-HUF 225.6000 -0.5200 -0.23% 16:50
USD-TRY 2.2201 0.0104 0.47% 16:53
USD-ZAR 11.0761 0.0407 0.37% 16:52
USD-ILS 3.5234 -0.0053 -0.15% 02/07
USD-JPY 102.3300 0.2200 0.22% 16:53
USD-CNY 6.0639 0.0017 0.03% 02/07
USD-HKD 7.7588 -0.0008 -0.01% 16:50
USD-TWD 30.2950 -0.0170 -0.06% 02/07
USD-KRW 1074.45 -4.57 -0.42% 02/07
USD-THB 32.8000 0.0030 0.01% 16:48
USD-SGD 1.2682 -0.0002 -0.02% 16:52
USD-PHP 44.9850 -0.1950 -0.43% 02/07
USD-MYR 3.3300 0.0058 0.17% 02/07
USD-IDR 12161.00 -33.00 -0.27% 02/07
USD-INR 62.2900 -0.0975 -0.16% 02/07
AUD-USD 0.8958 -0.0001 -0.01%
NZD-USD 0.8296 0.0048 0.58%
USD-CAD 1.1041 -0.0029 -0.26% 16:48
USD-BRL 2.3792 -0.0027 -0.11% 02/07
USD-MXN 13.2884 0.0132 0.10% 16:52
USD-ARS 7.8409 -0.0368 -0.47% 02/07
USD-CLP 554.1400 1.8500 0.34% 02/07
  MSCI Index  2014/02/07
MSCI Value Daily MTD YTD
World 1611.778 1.20% 0.83% -2.97%
Zhong Hua 327.948 1.26% -1.29% -7.54%
Gold. Drgn 139.847 1.22% -1.33% -6.74%
Far East 2783.963 1.76% -2.24% -6.37%
Pacific 2292.714 1.46% -1.25% -5.67%
Asia Pacific 133.270 1.35% -1.14% -5.72%
Europe 1719.210 0.86% 1.72% -2.27%
BRIC 257.042 0.93% 0.12% -7.68%
EM 937.298 0.81% 0.08% -6.52%
EM Asia 420.538 1.16% -0.94% -5.80%
EM East Eur 187.937 0.35% 2.99% -6.13%
EM Lat Am 2930.484 0.18% 1.25% -8.45%
EM EMEA 305.372 0.23% 2.61% -7.01%
USA 1720.557 1.33% 0.82% -2.71%
AUSTRALIA 843.785 0.50% 2.09% -3.45%
China 57.947 1.56% -1.58% -8.17%
India 390.091 0.46% -0.28% -4.23%
Russia 724.627 0.44% 2.47% -7.91%
Brazil 2025.244 0.34% 2.33% -8.70%
Taiwan 276.330 1.13% -1.45% -4.69%
Korea 410.597 1.16% -1.32% -7.21%
Thailand 349.528 0.31% 2.11% -0.02%
Malaysia 481.833 0.46% 0.66% -5.01%
Indonesia 705.687 1.46% 1.72% 6.04%
Turkey 421.887 -0.07% 6.65% -7.50%
Frontier Markets 601.815 0.02% 0.37% 1.22%
South Africa 480.357 0.12% 1.01% -9.25%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels