World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4807.94 5.32 0.11% 02/05
Australia 5147.40 58.70 1.15% 16:42
Nikkei 225 14155.12 -25.26 -0.18% 02/06
TOPIX 1162.37 -0.27 -0.02% 02/06
TSE 2nd Sec 3544.26 45.10 1.29% 15:00
JASDAQ 96.99 2.25 2.38% 15:00
Korea 1907.89 16.57 0.88% 02/06
Taiwan 8311.01 46.53 0.56% 02/06
Taiwan OTC 130.83 2.17 1.69% 02/06
Shanghai 2033.08 -16.83 -0.82% 01/30
Shanghai A 2127.62 -17.63 -0.82% 01/30
Shanghai B 246.32 -1.76 -0.71% close
Shenzhen A 1128.92 -8.17 -0.72% close
Shenzhen B 850.11 1.52 0.18% close
SHSZ 300 2202.45 -25.33 -1.14% 01/30
Shenzhen comp 7572.63 -134.96 -1.75% 01/30
Hong Kong 21423.13 153.75 0.72% 02/06
HK CN Ent 9537.71 67.09 0.71% 02/06
HK Aff Crp 4090.84 45.02 1.11% 02/06
Mongolia 16775.60 167.11 1.01% 02/06
Singapore 2988.27 28.18 0.95% 02/06
Vietnam 554.68 -1.84 -0.33% 02/06
Thailand 1295.24 14.99 1.17% 17:07
Philippines 5914.59 6.18 0.10% 02/06
Malaysia 1797.90 12.02 0.67% 02/06
Indonesia 4424.71 40.40 0.92% 02/06
India 20310.74 49.71 0.25% 16:00
Pakistan 20049.04 11.32 0.06% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 1332.12 1.84 0.14% 02/06
London 6558.28 100.39 1.55% 02/06
Paris 4188.10 70.31 1.71% 02/06
Frankfurt 9256.58 140.26 1.54% 02/06
Turkey 64549.87 2107.42 3.37% 02/06
Hungary 18087.59 -251.73 -1.37% 02/06
Austria 2566.11 23.81 0.94% 02/06
Poland 52138.87 1062.81 2.08% 02/06
Czech 1005.34 20.10 2.04% 02/06
Sweden 1308.14 15.68 1.21% 02/06
Finland 7237.11 177.81 2.52% 02/06
Norway 491.70 5.03 1.03% 16:39
Greece 1250.07 9.96 0.80% 02/06
Italy 20737.91 442.30 2.18% 02/06
Belgium 2894.73 47.41 1.67% 02/06
Luxembourg 1451.68 11.51 0.80% 02/06
Netherlands 388.41 5.76 1.51% 02/06
Iceland 895.57 4.58 0.51% 02/06
Denmark 661.01 10.34 1.59% 02/06
Switzerland 8218.44 105.48 1.30% 02/06
Spain 1017.34 19.39 1.94% 02/06
Portugal 2814.08 61.97 2.25% 02/06
Ireland 4764.58 69.96 1.49% 02/06
Israel 1307.98 4.73 0.36% 17:24
Egypt 738.990 9.36 1.28% close
S. Africa 40465.00 497.41 1.24% 02/06
Jordan 2178.59 -14.71 -0.67% 02/06
UAE Dubai 3931.44 56.31 1.45% 02/06
Abu Dhabi 4721.72 33.49 0.71% 14:00
Nigeria 40766.16 -112.55 -0.28% 02/06
  American Market Indices
Index Quote Change Change% Local
United States 15628.53 188.30 1.22% 02/06
NASDAQ 4057.12 45.57 1.14% 17:16
S&P 500 1773.43 21.79 1.24% 02/06
Rus 3000 1064.80 12.81 1.22% 18:02
Rus 3000 growth 684.31 8.28 1.23% 16:07
Rus 3000 value 1175.96 14.07 1.21% 16:07
Rus 1000 991.02 12.16 1.24% 18:02
Rus 2000 1103.93 10.34 0.95% 18:02
Gold & Silver 89.42 -0.04 -0.05% 02/06
Gold Bugs 212.78 -0.55 -0.26% 02/06
Gold GOX 90.67 -0.01 -0.01% 02/06
PreMetals 198.14 0.97 0.49% 02/06
AMEX Energy 834.21 11.24 1.37% 02/06
NYSE Energy 13626.03 194.81 1.45% 16:06
Oil Services 264.51 5.48 2.12% 02/06
AMEX Oil 1395.33 19.86 1.44% 02/06
PHLX Semi. 526.67 8.22 1.58% 02/06
NBI 2474.97 -2.34 -0.09% 02/06
AMEX BioTec 2437.57 -8.46 -0.35% 02/06
PHLX Drug 283.69 1.22 0.43% 17:15
Canada 13713.40 153.71 1.13% 18:20
Brazil 47738.09 1113.70 2.39% 02/06
Mexico 40288.78 407.91 1.02% 02/06
Argentina 5881.68 -42.40 -0.72% 02/06
Chile 3446.99 38.10 1.12% 02/06
Peru 15109.53 37.58 0.25% 02/06
Colombia 12171.32 146.12 1.22% 02/06
Bermuda 1303.45 4.72 0.36% close
Jamaica 78993.50 -2199.23 -2.71% 02/06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1086.00 2.00 0.18% 02/05
Baltic Capesize 1544.00 31.00 2.05% 02/05
Baltic Panamax 1307.00 -6.00 -0.46% 02/05
Baltic Supramax 948.00 -13.00 -1.35% 02/05
VIX 17.23 -2.72 -13.63% 16:14
VXD 16.78 -2.25 -11.82% 02/06
VXN 19.48 -1.67 -7.90% 02/06
Russ China 1969.67 -21.70 -1.09% 02/05
Euro 50 3010.79 48.28 1.63% 02/06
Tran Avg 7181.91 106.12 1.50% 02/06
Airlines 70.80 1.51 2.18% 02/06
Util Avg 500.34 3.81 0.77% 02/06
Paper 161.97 0.69 0.43% 02/06
ML Tech 100 576.28 9.57 1.69% 02/06
Comp. Tech 1305.44 13.13 1.02% 02/06
Disk Drives 117.40 0.69 0.59% 02/06
Hardware 543.40 7.67 1.43% 02/06
World Luxury 142.91 2.67 1.90% 02/06
consumer staples 177.49 0.29 0.16% close
US Dollar 80.98 -0.17 -0.21% 16:22
Euro Index 135.92 0.59 0.44% 02/06
GB Pound 163.27 0.18 0.11% 02/06
Japanese Yen 97.91 -0.62 -0.63% 02/06
Aus. Dollar 89.58 0.47 0.53% 02/06
Swiss Franc 111.06 0.39 0.36% 02/06
30Y T-Bond Yld 36.75 0.22 0.60% 15:00
10Y T-Bond Yld 27.02 0.35 1.31% 15:00
5Y T-Bond Yld 15.16 0.27 1.81% 15:00
3M T-Bill Dscnt 0.60 0.05 9.09% 02/06
JPM GBI-EM 280.2070 1.3800 0.49% 02/05
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 115.12 1.45 1.28% 17:05
ISE Sindex 188.43 -1.28 -0.67% 16:01
US Gambling 956.44 28.46 3.07% 02/06
S-Net Gaming 6410.67 -123.30 -1.89% close
NASDAQ Fin. 2899.96 29.78 1.04% 17:16
NYSE Finance 6083.68 85.53 1.43% 17:23
Banks 67.26 1.15 1.74% 02/06
Insurance 5692.23 -35.15 -0.61% 02/06
Broker Dealer 151.47 2.08 1.39% 02/06
EPRA/NA. AU 722.71 0.82 0.11% 02/06
EPRA/NA. JP 2921.65 13.99 0.48% 02/06
TSE REIT 1452.43 0.00 0.00% 02/06
HK Property 26273.82 179.98 0.69% close
Sing. REIT 1011.01 -1.24 -0.12% close
Asia REIT 162.87 0.35 0.21% 19:00
EPRA UK 1579.08 19.69 1.26% 02/06
EPRA ex UK 1993.37 18.65 0.94% 19:10
EPRA EU 2179.43 30.60 1.42% 02/06
REITs 273.46 2.25 0.83% 02/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 287.22 0.11 0.04% 16:28
S&P GSCI 463.67 1.92 0.42% 02/06
S&P GSCI ENGY 376.07 1.23 0.33% 02/06
Rogers Comm 3534.08 15.50 0.44% 17:55
CRB Metals 1885.17 34.73 1.88% 02/06
GSCI Prec Metal 179.21 0.17 0.10% 02/06
GSCI Ind Metal 193.38 2.31 1.21% 02/06
Rogers Metals 2116.82 15.12 0.72% 02/06
Gold 1439.19 -1.33 -0.09% 02/06
Basic Material 278.01 4.77 1.75% 02/06
World/Materials 231.34 3.47 1.52% close
US Mining 86.33 0.98 1.15% 02/06
CRB Wildcatters 2176.62 40.80 1.91% 02/06
GSCI Energy 298.26 1.69 0.57% 02/06
Natural Gas 820.38 5.47 0.67% 02/06
Rogers Energy 848.58 5.89 0.70% 02/06
World/Energy 258.78 3.82 1.50% close
WH Clean Energy 65.91 0.49 0.75% 16:05
Bioenergy 150.71 0.09 0.06% 02/06
Ardour Global 1396.51 -6.88 -0.49% close
ET50 162.14 0.39 0.24% 02/07
Cleantech 1322.80 23.89 1.84% 02/06
Progressive Ener. 281.68 4.51 1.63% 02/06
ISE Water 126.07 1.89 1.52% 02/06
US Water 1052.25 11.95 1.15% 02/06
CRB Agri 5230.34 86.11 1.67% 02/06
Agribusiness 526.43 7.96 1.54% 02/06
Rogers Agri. 1048.21 -0.37 -0.04% 02/06
S&P GSCI Agri 59.78 -0.27 -0.46% 02/06
GSCI livestock 206.60 -0.60 -0.29% 02/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1261.90 3.30 0.26% 08:15
Silver 20.13 0.14 0.68% 08:15
Platinum 1385.00 -1.00 -0.07% 08:15
Palladium 717.00 5.00 0.71% 08:15
Copper 3.2558 0.04 1.13% 13:59
Nickel 6.3133 0.09 1.46% 13:59
Aluminum 0.7544 0.01 0.76% 13:59
Zinc 0.9096 0.02 1.71% 13:59
Lead 0.9530 0.01 1.08% 13:59
Uranium 35.50 0.00 0.00% 02/03
Gold Futr 1257.20 0.30 0.02% 16:15
Silver Futr 19.94 0.14 0.68% 16:13
Copper Futr 322.45 3.60 1.13% 16:15
Nat Gas Futr 5.02 -0.01 -0.28% 16:09
Brent Crude Fut 107.36 1.11 1.04% 16:14
WTI Crude Futr 97.88 0.50 0.51% 16:15
Heating oil futr 300.00 0.32 0.11% 16:14
Corn Future 443.00 -0.25 -0.06% 14:15
Wheat Future 580.75 -6.75 -1.15% 14:15
Cocoa Future 2904.00 6.00 0.21% 13:30
Soybean Futr 1325.75 9.50 0.72% 14:15
Soybean Oil Fut 38.66 0.43 1.12% 14:15
Coffee C Futr 135.75 -7.35 -5.14% 13:41
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 86.31 0.79 0.92% 14:19
Live Cattle Fut 139.30 0.40 0.29% 16:11
lean Hogs Fut 94.13 -0.88 -0.92% 16:16
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3591 0.0058 0.43% 16:52
GBP-USD 1.6323 0.0014 0.09% 16:55
USD-CHF 0.9010 -0.0025 -0.28% 16:56
USD-SEK 6.5037 -0.0213 -0.33% 16:54
USD-RUB 34.6628 -0.2487 -0.71% 02/06
USD-HUF 226.1000 -2.6400 -1.15% 16:55
USD-TRY 2.2093 -0.0289 -1.29% 16:52
USD-ZAR 11.0374 -0.0969 -0.87% 16:57
USD-ILS 3.5287 -0.0067 -0.19% 02/06
USD-JPY 102.1300 0.6800 0.67% 16:48
USD-CNY 6.0622 0.0020 0.03% 02/06
USD-HKD 7.7597 -0.0020 -0.03% 16:50
USD-TWD 30.3120 -0.0080 -0.03% 02/06
USD-KRW 1079.02 1.11 0.10% 02/06
USD-THB 32.7900 0.0260 0.08% 16:52
USD-SGD 1.2683 0.0003 0.02% 16:50
USD-PHP 45.1800 -0.1470 -0.32% 02/06
USD-MYR 3.3242 0.0044 0.13% 02/06
USD-IDR 12194.00 0.00 0.00% 02/06
USD-INR 62.3875 -0.1925 -0.31% 02/06
AUD-USD 0.8960 0.0049 0.56%
NZD-USD 0.8248 0.0032 0.40%
USD-CAD 1.1070 -0.0013 -0.12% 16:48
USD-BRL 2.3819 -0.0205 -0.85% 02/06
USD-MXN 13.2759 -0.0080 -0.06% 16:48
USD-ARS 7.8777 -0.0223 -0.28% 02/06
USD-CLP 552.2900 -7.3000 -1.30% 02/06
  MSCI Index  2014/02/06
MSCI Value Daily MTD YTD
World 1592.686 1.29% -0.36% -4.12%
Zhong Hua 323.868 0.94% -2.52% -8.69%
Gold. Drgn 138.159 0.86% -2.53% -7.86%
Far East 2735.819 -0.47% -3.93% -7.98%
Pacific 2259.724 0.05% -2.67% -7.03%
Asia Pacific 131.493 0.28% -2.46% -6.97%
Europe 1704.530 1.96% 0.85% -3.11%
BRIC 254.669 1.44% -0.80% -8.54%
EM 929.805 1.44% -0.72% -7.27%
EM Asia 415.731 0.72% -2.07% -6.88%
EM East Eur 187.277 1.88% 2.63% -6.46%
EM Lat Am 2925.133 2.96% 1.07% -8.61%
EM EMEA 304.685 2.45% 2.38% -7.22%
USA 1698.028 1.24% -0.50% -3.98%
AUSTRALIA 839.594 1.75% 1.58% -3.93%
China 57.058 0.67% -3.09% -9.58%
India 388.289 0.30% -0.74% -4.67%
Russia 721.441 1.48% 2.02% -8.32%
Brazil 2018.304 3.58% 1.98% -9.01%
Taiwan 273.245 0.66% -2.55% -5.76%
Korea 405.889 0.96% -2.45% -8.28%
Thailand 348.435 0.97% 1.80% -0.34%
Malaysia 479.650 0.52% 0.21% -5.44%
Indonesia 695.533 1.21% 0.25% 4.52%
Turkey 422.186 5.14% 6.72% -7.44%
Frontier Markets 601.695 0.33% 0.35% 1.20%
South Africa 479.797 2.63% 0.89% -9.36%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels