World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4802.62 -46.88 -0.97% Feb 3
Australia 5114.10 -87.80 -1.69% 16:38
Nikkei 225 14008.47 -610.66 -4.18% 15:28
TOPIX 1139.27 -57.05 -4.77% 15:00
TSE 2nd Sec 3471.41 -122.12 -3.40% 15:00
JASDAQ 94.09 -4.47 -4.54% 15:00
Korea 1886.85 -33.11 -1.72% 18:03
Taiwan 8462.57 -135.74 -1.58% 01/27
Taiwan OTC 128.66 -1.86 -1.43% 01/27
Shanghai 2033.08 -16.83 -0.82% 01/30
Shanghai A 2127.62 -17.62 -0.82% 01/30
Shanghai B 246.32 -1.76 -0.71% close
Shenzhen A 1128.92 -8.17 -0.72% close
Shenzhen B 850.11 1.52 0.18% close
SHSZ 300 2202.45 -25.33 -1.14% 01/30
Shenzhen comp 7572.63 -134.96 -1.75% 01/30
Hong Kong 21397.77 -637.65 -2.89% 16:01
HK CN Ent 9509.65 -308.71 -3.14% 16:01
HK Aff Crp 4049.82 -168.83 -4.00% 02/04
Mongolia 16123.20 -5.45 -0.03% 14:10
Singapore 2965.80 -25.15 -0.84% 17:10
Vietnam 556.52 -3.67 -0.66% 01/27
Thailand 1276.84 -15.97 -1.24% 17:08
Philippines 5886.01 -129.29 -2.15% 16:30
Malaysia 1778.83 -25.20 -1.40% 17:05
Indonesia 4352.26 -34.00 -0.78% 16:05
India 20211.93 2.67 0.01% 16:00
Pakistan 20037.72 -228.17 -1.13% 16:53
  European Market Indices
Index Quote Change Change% Local
Russia 1291.51 -0.31 -0.02% 23:50
London 6449.27 -16.39 -0.25% 16:35
Paris 4117.45 9.70 0.24% 18:05
Frankfurt 9127.91 -58.61 -0.64% 18:30
Turkey 62732.73 1057.56 1.71% 17:53
Hungary 18510.64 -41.83 -0.23% 17:07
Austria 2520.24 -5.68 -0.22% 17:33
Poland 50836.32 -285.50 -0.56% 17:15
Czech 981.00 -5.81 -0.59% 16:25
Sweden 1280.99 -4.92 -0.38% 18:36
Finland 7022.74 57.32 0.82% 19:36
Norway 489.04 0.12 0.02% 17:02
Greece 1212.60 4.46 0.37% 17:19
Italy 20236.80 104.17 0.52% 17:30
Belgium 2847.75 3.54 0.12% 18:05
Luxembourg 1424.78 2.91 0.20% 17:35
Netherlands 382.98 -0.65 -0.17% 18:05
Iceland 885.69 0.99 0.11% 17:36
Denmark 638.91 -8.95 -1.38% 18:36
Switzerland 8092.53 -14.49 -0.18% 17:30
Spain 995.50 3.08 0.31% 17:39
Portugal 2747.71 13.80 0.50% 17:05
Ireland 4666.93 3.94 0.08% 20:00
Israel 1301.08 5.60 0.43% 17:24
Egypt 723.840 -10.59 -1.44% close
S. Africa 39945.44 -486.11 -1.20% 17:00
Jordan 2186.27 -27.56 -1.24% 13:29
UAE Dubai 3812.15 39.31 1.04% 13:28
Abu Dhabi 4661.65 -16.73 -0.36% 14:00
Nigeria 41064.91 -301.51 -0.73% 14:34
  American Market Indices
Index Quote Change Change% Local
United States 15445.24 72.44 0.47% 16:37
NASDAQ 4031.52 34.56 0.86% 17:16
S&P 500 1755.20 13.31 0.76% 16:37
Rus 3000 1054.62 8.40 0.80% 18:02
Rus 3000 growth 677.82 6.06 0.90% 16:13
Rus 3000 value 1164.60 8.09 0.70% 16:13
Rus 1000 980.80 7.86 0.81% 18:02
Rus 2000 1102.84 8.26 0.75% 17:10
Gold & Silver 90.55 0.63 0.70% 02/04
Gold Bugs 217.51 1.08 0.50% 02/04
Gold GOX 92.42 0.14 0.15% 02/04
PreMetals 198.78 0.02 0.01% 02/04
AMEX Energy 830.62 8.22 1.00% 02/04
NYSE Energy 13506.21 89.41 0.67% 17:31
Oil Services 262.75 2.76 1.06% 02/04
AMEX Oil 1384.50 3.82 0.28% 02/04
PHLX Semi. 518.34 0.87 0.17% 02/04
NBI 2520.00 27.62 1.11% 02/04
AMEX BioTec 2470.68 16.04 0.65% 02/04
PHLX Drug 282.85 1.79 0.64% 17:15
Canada 13504.48 18.28 0.14% 18:05
Brazil 46964.22 816.70 1.77% 17:15
Mexico 40085.52 -794.23 -1.94% 15:06
Argentina 6138.20 51.46 0.85% 18:00
Chile 3407.26 13.99 0.41% 17:13
Peru 15080.39 29.44 0.20% 16:10
Colombia 11905.29 57.71 0.49% 15:59
Bermuda 1255.81 0.28 0.02% close
Jamaica 81017.93 -424.16 -0.52% 13:30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1084.00 -9.00 -0.82% 02/04
Baltic Capesize 1513.00 -3.00 -0.20% 02/04
Baltic Panamax 1313.00 -13.00 -0.98% 02/04
Baltic Supramax 961.00 -14.00 -1.44% 02/04
VIX 19.11 -2.33 -10.87% 16:14
VXD 18.55 -2.12 -10.26% 02/04
VXN 20.10 -1.34 -6.25% 02/04
Russ China 2022.48 -5.09 -0.25% 02/03
Euro 50 2962.49 -1.47 -0.05% 17:50
Tran Avg 7135.03 81.28 1.15% 02/04
Airlines 69.30 0.75 1.10% 02/04
Util Avg 498.98 -2.69 -0.54% 02/04
Paper 158.34 -0.21 -0.13% 02/04
ML Tech 100 569.07 4.73 0.84% 02/04
Comp. Tech 1292.64 7.97 0.62% 02/04
Disk Drives 117.73 -0.52 -0.44% 02/04
Hardware 539.88 3.51 0.65% 02/04
World Luxury 140.37 0.37 0.26% 02/04
consumer staples 177.66 -2.29 -1.27% close
US Dollar 81.22 -0.01 -0.02% 16:43
Euro Index 135.16 -0.13 -0.10% 02/04
GB Pound 163.28 0.21 0.13% 02/04
Japanese Yen 98.41 -0.61 -0.62% 02/04
Aus. Dollar 89.33 1.79 2.04% 02/04
Swiss Franc 110.63 -0.39 -0.35% 02/04
30Y T-Bond Yld 35.93 0.53 1.50% 15:00
10Y T-Bond Yld 26.24 0.43 1.67% 15:00
5Y T-Bond Yld 14.61 0.24 1.67% 15:00
3M T-Bill Dscnt 0.55 0.35 175.00% 02/04
JPM GBI-EM 280.7700 1.2040 0.43% 01/28
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 113.82 0.99 0.88% 17:08
ISE Sindex 186.34 -3.37 -1.78% 16:04
US Gambling 942.68 11.85 1.27% 02/04
S-Net Gaming 6576.19 -100.05 -1.50% close
NASDAQ Fin. 2878.58 37.30 1.31% 17:16
NYSE Finance 5994.74 62.91 1.06% 17:31
Banks 66.18 0.68 1.04% 02/04
Insurance 5719.21 -1.65 -0.03% 02/04
Broker Dealer 150.69 2.42 1.63% 02/04
EPRA/NA. AU 724.33 -1.33 -0.18% 02/04
EPRA/NA. JP 2864.38 -80.29 -2.73% 02/04
TSE REIT 1444.72 -23.57 -1.61% 02/04
HK Property 26426.24 -405.68 -1.51% close
Sing. REIT 1011.85 -8.17 -0.80% close
Asia REIT 162.42 -1.15 -0.70% 19:00
EPRA UK 1554.85 -8.00 -0.51% 02/04
EPRA ex UK 1983.48 -4.27 -0.21% 19:10
EPRA EU 2149.19 -10.08 -0.47% 02/04
REITs 271.89 3.03 1.13% 02/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 286.44 2.83 1.00% 16:23
S&P GSCI 461.25 3.20 0.70% 02/04
S&P GSCI ENGY 374.09 2.70 0.73% 02/04
Rogers Comm 3505.72 20.62 0.59% 17:55
CRB Metals 1860.34 1.71 0.09% 02/04
GSCI Prec Metal 177.89 -1.07 -0.60% 02/04
GSCI Ind Metal 190.61 0.37 0.20% 02/04
Rogers Metals 2090.29 -1.43 -0.07% 02/04
Gold 1457.25 0.38 0.03% 02/04
Basic Material 273.36 -1.33 -0.48% 02/04
World/Materials 227.63 -1.24 -0.54% close
US Mining 86.35 1.26 1.48% 02/04
CRB Wildcatters 2152.93 41.53 1.97% 02/04
GSCI Energy 296.74 1.92 0.65% 02/04
Natural Gas 822.40 16.62 2.06% 02/04
Rogers Energy 841.56 4.87 0.58% 02/04
World/Energy 255.88 0.89 0.35% close
WH Clean Energy 66.15 0.43 0.65% 16:06
Bioenergy 149.56 0.88 0.59% 02/04
Ardour Global 1405.15 -41.66 -2.88% close
ET50 159.57 0.06 0.04% 02/05
Cleantech 1296.92 3.43 0.27% 02/04
Progressive Ener. 279.34 2.36 0.85% 02/04
ISE Water 124.96 1.60 1.30% 17:08
US Water 1050.98 -7.62 -0.72% 02/04
CRB Agri 5148.02 14.84 0.29% 02/04
Agribusiness 518.07 -0.78 -0.15% 02/04
Rogers Agri. 1043.13 10.61 1.03% 02/04
S&P GSCI Agri 59.72 1.11 1.89% 02/04
GSCI livestock 205.66 -0.35 -0.17% 02/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1253.50 -4.60 -0.37% 08:15
Silver 19.46 0.02 0.13% 08:15
Platinum 1385.00 -2.00 -0.15% 08:15
Palladium 708.00 2.00 0.29% 08:15
Copper 3.2182 0.01 0.25% 13:59
Nickel 6.2286 -0.02 -0.26% 13:59
Aluminum 0.7435 0.01 0.77% 13:59
Zinc 0.8861 -0.00 -0.01% 13:59
Lead 0.9416 0.00 0.28% 13:59
Uranium 35.50 -0.25 -0.70% 01/27
Gold Futr 1254.30 -5.60 -0.44% 16:14
Silver Futr 19.47 0.06 0.31% 16:13
Copper Futr 319.20 0.85 0.27% 16:13
Nat Gas Futr 5.31 0.36 7.29% 16:14
Brent Crude Fut 105.94 -0.10 -0.09% 16:13
WTI Crude Futr 97.37 0.94 0.97% 16:13
Heating oil futr 299.14 -1.61 -0.54% 16:14
Corn Future 441.75 6.00 1.38% 14:15
Wheat Future 584.50 20.75 3.68% 14:14
Cocoa Future 2877.00 -37.00 -1.27% 13:29
Soybean Futr 1313.25 20.50 1.59% 14:15
Soybean Oil Fut 37.71 0.26 0.69% 14:15
Coffee C Futr 136.25 0.30 0.22% 13:44
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 85.40 0.39 0.46% 14:19
Live Cattle Fut 138.98 -0.43 -0.30% 16:11
lean Hogs Fut 93.45 0.60 0.65% 16:21
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3517 -0.0008 -0.06% 16:48
GBP-USD 1.6329 0.0024 0.15% 16:46
USD-CHF 0.9037 0.0028 0.31% 16:47
USD-SEK 6.5196 -0.0265 -0.41% 16:49
USD-RUB 35.0616 -0.3882 -1.10% 02/04
USD-HUF 228.5000 -3.7800 -1.63% 16:47
USD-TRY 2.2347 -0.0488 -2.14% 16:47
USD-ZAR 11.0922 -0.1877 -1.66% 16:47
USD-ILS 3.5356 0.0081 0.23% 02/04
USD-JPY 101.6500 0.6700 0.66% 16:51
USD-CNY 6.0613 0.0007 0.01% 02/04
USD-HKD 7.7638 -0.0035 -0.05% 16:49
USD-TWD 30.2970 -0.0430 -0.14% 02/04
USD-KRW 1083.74 -0.94 -0.09% 02/04
USD-THB 32.7530 -0.1870 -0.57% 16:49
USD-SGD 1.2687 -0.0071 -0.56% 16:51
USD-PHP 45.3300 -0.0800 -0.18% 02/04
USD-MYR 3.3295 -0.0170 -0.51% 02/04
USD-IDR 12203.00 -37.00 -0.30% 02/04
USD-INR 62.5350 -0.0400 -0.06% 02/04
AUD-USD 0.8925 0.0172 1.97% 16:58
NZD-USD 0.8238 0.0153 1.89% 16:55
USD-CAD 1.1076 -0.0043 -0.39% 16:46
USD-BRL 2.4055 -0.0348 -1.43% 02/04
USD-MXN 13.3226 -0.2099 -1.57% 16:47
USD-ARS 8.0074 -0.0059 -0.07% 02/04
USD-CLP 558.1300 -2.2000 -0.39% 02/04
  MSCI Index  2014/02/04
MSCI Value Daily MTD YTD
World 1569.927 -0.13% -1.78% -5.49%
Zhong Hua 322.549 -2.92% -2.91% -9.06%
Gold. Drgn 138.798 -2.08% -2.07% -7.44%
Far East 2700.927 -4.14% -5.16% -9.16%
Pacific 2230.133 -3.36% -3.95% -8.24%
Asia Pacific 130.174 -2.79% -3.44% -7.91%
Europe 1666.680 -0.29% -1.39% -5.26%
BRIC 250.587 -1.21% -2.39% -10.00%
EM 917.735 -0.97% -2.01% -8.47%
EM Asia 413.876 -1.74% -2.51% -7.29%
EM East Eur 181.169 0.15% -0.72% -9.51%
EM Lat Am 2844.589 0.50% -1.71% -11.13%
EM EMEA 296.240 0.33% -0.46% -9.79%
USA 1680.502 0.77% -1.53% -4.97%
AUSTRALIA 827.696 -0.79% 0.14% -5.29%
China 56.785 -3.56% -3.55% -10.01%
India 384.890 -0.12% -1.61% -5.50%
Russia 699.293 0.32% -1.11% -11.13%
Brazil 1952.170 1.89% -1.37% -11.99%
Taiwan 280.382 0.00% 0.00% -3.29%
Korea 398.323 -1.82% -4.27% -9.99%
Thailand 343.567 -1.40% 0.37% -1.73%
Malaysia 473.662 -1.04% -1.04% -6.62%
Indonesia 679.782 -0.67% -2.02% 2.15%
Turkey 402.066 2.37% 1.64% -11.85%
Frontier Markets 599.877 -0.11% 0.04% 0.90%
South Africa 471.593 0.19% -0.83% -10.91%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels