World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4849.84 -32.88 -0.67% 01/29
Australia 5199.40 -41.20 -0.79% 16:44
Nikkei 225 15007.06 -376.85 -2.45% 15:28
TOPIX 1224.09 -32.09 -2.55% 15:00
TSE 2nd Sec 3702.59 -90.57 -2.39% 15:00
JASDAQ 103.97 -1.96 -1.85% 15:00
Korea 1941.15 24.22 1.26% 01/29
Taiwan 8462.57 -135.74 -1.58% 01/27
Taiwan OTC 128.66 -1.86 -1.43% 01/27
Shanghai 2033.08 -16.83 -0.82% 15:29
Shanghai A 2127.62 -17.62 -0.82% 15:29
Shanghai B 246.32 -1.76 -0.71% 15:29
Shenzhen A 1128.92 -8.17 -0.72% 15:00
Shenzhen B 850.11 1.52 0.18% 15:00
SHSZ 300 2202.45 -25.33 -1.14% 15:01
Shenzhen comp 7572.63 -134.96 -1.75% 15:00
Hong Kong 22035.42 -106.19 -0.48% 01/29
HK CN Ent 9818.36 -79.66 -0.80% 01/29
HK Aff Crp 4218.65 -56.94 -1.33% 01/30
Mongolia 16011.96 -26.22 -0.16% 14:10
Singapore 3027.22 -20.71 -0.68% 01/29
Vietnam 556.52 -3.67 -0.66% 01/27
Thailand 1264.07 -7.35 -0.58% 17:08
Philippines 6041.19 -28.65 -0.47% 16:30
Malaysia 1804.03 14.80 0.83% 17:05
Indonesia 4418.76 1.41 0.03% 16:05
India 20498.25 -149.05 -0.72% 16:00
Pakistan 20164.57 50.23 0.25% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 1321.26 0.36 0.03% 23:50
London 6538.45 -5.83 -0.09% 16:35
Paris 4180.02 23.04 0.55% 18:05
Frankfurt 9373.48 36.75 0.39% 18:30
Turkey 62701.39 612.69 0.99% 17:57
Hungary 18616.68 69.88 0.38% 17:07
Austria 2582.01 -17.77 -0.68% 17:35
Poland 50417.17 288.83 0.58% 17:15
Czech 994.43 3.80 0.38% 16:25
Sweden 1302.83 -7.30 -0.56% 18:36
Finland 7134.64 -37.63 -0.52% 19:36
Norway 494.26 2.25 0.46% 16:42
Greece 1155.81 29.46 2.62% 17:19
Italy 20630.29 84.38 0.41% 17:30
Belgium 2897.97 17.04 0.59% 18:05
Luxembourg 1441.08 3.98 0.28% 17:35
Netherlands 389.61 0.28 0.07% 18:05
Iceland 873.58 5.27 0.61% 17:36
Denmark 638.76 14.60 2.34% 18:36
Switzerland 8204.96 69.15 0.85% 17:31
Spain 1016.78 7.16 0.71% 17:39
Portugal 2783.23 -11.21 -0.40% 17:05
Ireland 4684.64 -38.71 -0.82% 20:00
Israel 1299.54 -8.35 -0.64% 17:24
Egypt 733.130 3.22 0.44% close
S. Africa 40687.21 -287.31 -0.70% 17:00
Jordan 2206.96 13.89 0.63% 13:29
UAE Dubai 3770.38 -22.70 -0.60% 13:59
Abu Dhabi 4673.07 12.33 0.26% 14:00
Nigeria 40601.74 -190.33 -0.47% 14:34
  American Market Indices
Index Quote Change Change% Local
United States 15848.61 109.82 0.70% 16:31
NASDAQ 4123.12 71.69 1.77% 17:16
S&P 500 1794.19 19.99 1.13% 16:31
Rus 3000 1079.03 12.78 1.20% 18:01
Rus 3000 growth 692.62 9.55 1.40% 16:07
Rus 3000 value 1193.18 11.71 0.99% 16:08
Rus 1000 1002.66 11.62 1.17% 18:01
Rus 2000 1139.36 16.91 1.51% 18:01
Gold & Silver 91.17 -1.99 -2.14% 01/30
Gold Bugs 217.01 -5.55 -2.49% 01/30
Gold GOX 93.62 -2.41 -2.51% 01/30
PreMetals 201.83 -3.47 -1.69% 01/30
AMEX Energy 848.38 2.93 0.35% 01/30
NYSE Energy 13850.87 46.02 0.33% 16:15
Oil Services 265.17 1.66 0.63% 01/30
AMEX Oil 1432.20 0.51 0.04% 01/30
PHLX Semi. 531.96 6.82 1.30% 01/30
NBI 2611.18 74.37 2.93% 01/30
AMEX BioTec 2576.22 72.38 2.89% 01/30
PHLX Drug 287.71 3.21 1.13% 17:15
Canada 13735.28 92.06 0.67% 18:05
Brazil 47244.26 -312.52 -0.66% 17:16
Mexico 41008.30 318.40 0.78% 15:06
Argentina 5857.86 198.45 3.51% 18:00
Chile 3391.31 -2.00 -0.06% 17:37
Peru 15550.22 153.77 1.00% 16:10
Colombia 11959.20 9.80 0.08% 15:59
Bermuda 1231.92 -0.87 -0.07% close
Jamaica 81315.47 774.99 0.96% 12:59

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1177.00 -40.00 -3.29% 01/28
Baltic Capesize 1577.00 -96.00 -5.74% 01/28
Baltic Panamax 1387.00 -26.00 -1.84% 01/28
Baltic Supramax 1079.00 -19.00 -1.73% 01/28
VIX 17.29 -0.06 -0.35% 16:14
VXD 16.82 0.02 0.12% 01/30
VXN 18.65 -0.04 -0.21% 01/30
Russ China 2038.56 6.60 0.32% 01/29
Euro 50 3027.30 15.85 0.53% 17:50
Tran Avg 7302.00 111.39 1.55% 01/30
Airlines 71.45 0.62 0.87% 01/30
Util Avg 502.40 7.75 1.57% 01/30
Paper 160.23 1.09 0.68% 01/30
ML Tech 100 585.68 10.29 1.79% 01/30
Comp. Tech 1303.39 19.52 1.52% 01/30
Disk Drives 123.94 2.17 1.79% 01/30
Hardware 556.20 2.12 0.38% 01/30
World Luxury 140.74 -0.54 -0.38% 01/30
consumer staples 181.64 -2.05 -1.12% close
US Dollar 81.18 0.55 0.69% 16:21
Euro Index 135.53 -1.11 -0.81% 01/30
GB Pound 164.79 -0.83 -0.50% 01/30
Japanese Yen 97.42 -0.41 -0.42% 01/30
Aus. Dollar 87.85 0.45 0.51% 01/30
Swiss Franc 110.72 -1.09 -0.97% 01/30
30Y T-Bond Yld 36.35 0.13 0.36% 15:00
10Y T-Bond Yld 26.93 0.18 0.67% 15:00
5Y T-Bond Yld 15.12 0.20 1.34% 15:00
3M T-Bill Dscnt 0.15 -0.25 -62.50% 01/30
JPM GBI-EM 280.7700 1.2040 0.43% 01/28
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 116.43 1.43 1.24% 17:12
ISE Sindex 189.63 -0.08 -0.04% 16:04
US Gambling 946.08 37.75 4.16% 01/30
S-Net Gaming 6533.86 -76.08 -1.15% close
NASDAQ Fin. 2963.18 37.35 1.28% 17:16
NYSE Finance 6157.62 68.84 1.13% 17:33
Banks 68.36 0.71 1.05% 01/30
Insurance 5928.42 70.87 1.21% 01/30
Broker Dealer 156.08 2.21 1.44% 01/30
EPRA/NA. AU 722.96 -0.30 -0.04% 01/30
EPRA/NA. JP 3024.88 -95.95 -3.07% 01/30
TSE REIT 1489.00 -15.97 -1.06% 01/30
HK Property 26831.92 -73.89 -0.28% close
Sing. REIT 1021.60 -3.88 -0.38% close
Asia REIT 164.63 -0.83 -0.50% 19:00
EPRA UK 1575.52 0.43 0.03% 01/30
EPRA ex UK 1990.56 -2.63 -0.13% 19:10
EPRA EU 2181.63 -12.08 -0.55% 01/30
REITs 272.74 4.06 1.51% 01/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 283.56 -0.82 -0.29% 16:26
S&P GSCI 463.62 -0.20 -0.04% 01/30
S&P GSCI ENGY 374.54 -0.07 -0.02% 01/30
Rogers Comm 3501.89 -5.52 -0.16% 17:55
CRB Metals 1901.59 -2.00 -0.11% 01/30
GSCI Prec Metal 176.48 -2.93 -1.63% 01/30
GSCI Ind Metal 193.10 -1.24 -0.64% 01/30
Rogers Metals 2102.30 -23.17 -1.09% 01/30
Gold 1457.67 -33.75 -2.26% 01/30
Basic Material 279.68 -1.09 -0.39% 01/30
World/Materials 233.06 -1.10 -0.47% close
US Mining 90.42 -1.45 -1.58% 01/30
CRB Wildcatters 2179.59 17.89 0.83% 01/30
GSCI Energy 300.31 -0.25 -0.08% 01/30
Natural Gas 820.72 1.68 0.20% 01/30
Rogers Energy 850.53 -2.13 -0.25% 01/30
World/Energy 261.75 0.14 0.05% close
WH Clean Energy 68.90 1.12 1.66% 16:05
Bioenergy 154.53 1.52 0.99% 01/30
Ardour Global 1441.22 -13.74 -0.94% close
ET50 163.56 1.03 0.63% 01/31
Cleantech 1332.70 9.59 0.72% 01/30
Progressive Ener. 287.12 2.75 0.97% 01/30
ISE Water 128.25 1.98 1.57% 17:12
US Water 1071.46 13.88 1.31% 01/30
CRB Agri 5200.43 -31.69 -0.61% 01/30
Agribusiness 526.71 -3.06 -0.58% 01/30
Rogers Agri. 1022.76 5.35 0.53% 01/30
S&P GSCI Agri 57.52 0.50 0.88% 01/30
GSCI livestock 207.60 -0.20 -0.10% 01/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1253.10 -15.60 -1.23% 08:15
Silver 19.44 -0.38 -1.90% 08:15
Platinum 1402.00 -15.00 -1.06% 08:14
Palladium 720.00 1.00 0.14% 08:15
Copper 3.2390 -0.02 -0.65% 13:59
Nickel 6.2522 -0.07 -1.17% 13:59
Aluminum 0.7617 -0.01 -0.71% 13:59
Zinc 0.8952 -0.00 -0.45% 13:59
Lead 0.9542 -0.01 -1.26% 13:59
Uranium 35.50 -0.25 -0.70% 01/27
Gold Futr 1243.00 -19.20 -1.52% 16:17
Silver Futr 19.15 -0.41 -2.08% 16:17
Copper Futr 322.35 -1.70 -0.52% 16:18
Nat Gas Futr 4.92 -0.54 -9.94% 16:17
Brent Crude Fut 107.75 -0.10 -0.09% 16:14
WTI Crude Futr 97.94 0.58 0.60% 16:18
Heating oil futr 322.19 4.03 1.27% 16:13
Corn Future 433.50 6.00 1.40% 14:15
Wheat Future 553.50 2.00 0.36% 14:15
Cocoa Future 2912.00 -6.00 -0.21% 14:00
Soybean Futr 1275.00 5.75 0.45% 14:15
Soybean Oil Fut 37.07 -0.03 -0.08% 14:15
Coffee C Futr 120.00 2.90 2.48% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 86.03 0.48 0.56% 14:30
Live Cattle Fut 140.48 -0.05 -0.04% 16:16
lean Hogs Fut 93.83 0.03 0.03% 16:12
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3555 -0.0108 -0.79% 16:46
GBP-USD 1.6488 -0.0075 -0.45% 16:48
USD-CHF 0.9026 0.0082 0.92% 16:48
USD-SEK 6.5163 0.0591 0.92% 16:48
USD-RUB 34.8651 -0.2219 -0.63% 01/30
USD-HUF 228.2500 1.9800 0.88% 16:50
USD-TRY 2.2692 0.0081 0.36% 16:50
USD-ZAR 11.2047 -0.1129 -1.00% 16:48
USD-ILS 3.4943 0.0077 0.22% 01/30
USD-JPY 102.7200 0.4300 0.42% 16:48
USD-CNY 6.0603 0.0054 0.09% 01/30
USD-HKD 7.7671 0.0031 0.04% 16:48
USD-TWD 30.3560 0.0270 0.09% 01/30
USD-KRW 1080.68 10.65 1.00% 01/30
USD-THB 33.0050 0.0550 0.17% 16:47
USD-SGD 1.2752 -0.0023 -0.18% 16:48
USD-PHP 45.3200 0.1050 0.23% 01/30
USD-MYR 3.3486 0.0122 0.37% 01/30
USD-IDR 12213.00 47.00 0.39% 01/30
USD-INR 62.5750 0.1675 0.27% 01/30
AUD-USD 0.8790 0.0051 0.58% 16:55
NZD-USD 0.8164 -0.0050 -0.61% 16:55
USD-CAD 1.1165 -0.0006 -0.05% 16:47
USD-BRL 2.4094 -0.0279 -1.14% 01/30
USD-MXN 13.3693 -0.0293 -0.22% 16:51
USD-ARS 8.0177 0.0147 0.18% 01/30
USD-CLP 547.3500 -1.7100 -0.31% 01/30
  MSCI Index  2014/01/30
MSCI Value Daily MTD YTD
World 1607.460 0.24% -3.23% -3.23%
Zhong Hua 332.222 -0.47% -6.34% -6.34%
Gold. Drgn 141.735 -0.33% -5.48% -5.48%
Far East 2838.772 -2.61% -4.52% -4.52%
Pacific 2318.389 -2.18% -4.61% -4.61%
Asia Pacific 134.648 -1.52% -4.74% -4.74%
Europe 1704.363 -0.33% -3.12% -3.12%
BRIC 256.538 -0.24% -7.86% -7.86%
EM 936.373 -0.03% -6.61% -6.61%
EM Asia 424.222 -0.28% -4.97% -4.97%
EM East Eur 184.295 0.59% -7.95% -7.95%
EM Lat Am 2887.419 0.47% -9.79% -9.79%
EM EMEA 298.874 0.37% -8.99% -8.99%
USA 1717.363 1.13% -2.89% -2.89%
AUSTRALIA 830.099 -0.70% -5.02% -5.02%
China 58.874 -0.46% -6.70% -6.70%
India 389.446 -1.16% -4.39% -4.39%
Russia 716.782 0.84% -8.91% -8.91%
Brazil 1963.327 0.18% -11.49% -11.49%
Taiwan 280.382 0.00% -3.29% -3.29%
Korea 416.102 0.00% -5.97% -5.97%
Thailand 339.640 -1.00% -2.85% -2.85%
Malaysia 478.662 0.59% -5.64% -5.64%
Indonesia 693.785 -0.28% 4.26% 4.26%
Turkey 403.017 1.55% -11.64% -11.64%
Frontier Markets 602.532 -0.52% 1.34% 1.34%
South Africa 473.951 -0.23% -10.46% -10.46%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels