World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4911.08 -39.26 -0.79% 01/23
Australia 5275.50 -55.80 -1.05% 16:43
Nikkei 225 15695.89 -125.07 -0.79% 15:28
TOPIX 1287.52 -12.11 -0.93% 15:00
TSE 2nd Sec 3784.04 -26.64 -0.70% 15:00
JASDAQ 107.47 -0.84 -0.78% 15:00
Korea 1947.59 -22.83 -1.16% 01/23
Taiwan 8595.10 -30.20 -0.35% 01/23
Taiwan OTC 131.18 0.11 0.08% 01/23
Shanghai 2042.18 -9.57 -0.47% 01/23
Shanghai A 2137.07 -10.07 -0.47% 01/23
Shanghai B 249.07 0.15 0.06% 15:29
Shenzhen A 1122.73 8.96 0.80% 15:00
Shenzhen B 856.30 -6.13 -0.71% 15:00
SHSZ 300 2231.89 -11.91 -0.53% 01/23
Shenzhen comp 7788.47 -31.98 -0.41% 01/23
Hong Kong 22733.90 -348.35 -1.51% 01/23
HK CN Ent 10109.49 -217.24 -2.10% 01/23
HK Aff Crp 4385.56 -47.51 -1.07% 01/23
Mongolia 15396.14 17.33 0.11% 01/23
Singapore 3100.24 -33.50 -1.07% 01/23
Vietnam 553.55 1.63 0.30% 01/23
Thailand 1308.34 17.85 1.38% 17:07
Philippines 6170.05 30.19 0.49% 01/23
Malaysia 1808.31 -5.79 -0.32% 01/23
Indonesia 4496.04 18.55 0.41% 01/23
India 21373.66 35.99 0.17% 16:00
Pakistan 20283.05 103.13 0.51% 16:58
  European Market Indices
Index Quote Change Change% Local
Russia 1387.33 5.74 0.42% 01/23
London 6773.28 -53.05 -0.78% 01/23
Paris 4280.96 -44.02 -1.02% 01/23
Frankfurt 9631.04 -89.07 -0.92% 01/23
Turkey 65429.29 -1937.98 -2.88% 01/23
Hungary 19544.61 -51.85 -0.26% 01/23
Austria 2680.26 -26.95 -1.00% 01/23
Poland 51569.21 -337.24 -0.65% 01/23
Czech 1026.79 -2.81 -0.27% 01/23
Sweden 1339.80 -15.44 -1.14% 01/23
Finland 7339.07 -122.61 -1.64% 01/23
Norway 510.25 -5.24 -1.02% 16:47
Greece 1223.28 0.40 0.03% 01/23
Italy 21067.36 -154.25 -0.73% 01/23
Belgium 2951.95 -0.41 -0.01% 01/23
Luxembourg 1458.90 -4.04 -0.28% 01/23
Netherlands 403.89 -3.56 -0.87% 01/23
Iceland 895.75 10.32 1.17% 01/23
Denmark 647.93 -3.31 -0.51% 01/23
Switzerland 8404.98 -61.72 -0.73% 01/23
Spain 1045.42 -4.49 -0.43% 01/23
Portugal 2806.91 -7.61 -0.27% 01/23
Ireland 4815.08 -38.53 -0.79% 01/23
Israel 1322.02 -9.47 -0.71% 17:24
Egypt 715.920 5.88 0.83% close
S. Africa 42313.97 51.81 0.12% 01/23
Jordan 2266.72 18.73 0.83% 01/23
UAE Dubai 3819.02 131.70 3.57% 01/23
Abu Dhabi 4655.32 77.13 1.68% 14:00
Nigeria 41957.50 487.56 1.18% 01/23
  American Market Indices
Index Quote Change Change% Local
United States 16197.35 -175.99 -1.07% 01/23
NASDAQ 4218.88 -24.13 -0.57% 17:16
S&P 500 1828.46 -16.40 -0.89% 01/23
Rus 3000 1100.44 -9.55 -0.86% 18:01
Rus 3000 growth 707.38 -5.09 -0.71% 16:09
Rus 3000 value 1214.99 -12.45 -1.01% 16:10
Rus 1000 1021.74 -8.97 -0.87% 18:01
Rus 2000 1172.40 -8.89 -0.75% 18:01
Gold & Silver 93.45 2.26 2.48% 01/23
Gold Bugs 219.70 5.78 2.70% 01/23
Gold GOX 94.92 2.69 2.92% 01/23
PreMetals 205.78 3.42 1.69% 01/23
AMEX Energy 864.75 -9.97 -1.14% 01/23
NYSE Energy 14188.76 -137.24 -0.96% 16:15
Oil Services 272.68 -4.82 -1.74% 01/23
AMEX Oil 1464.19 -12.16 -0.82% 01/23
PHLX Semi. 541.49 -5.99 -1.09% 01/23
NBI 2640.02 -7.59 -0.29% 01/23
AMEX BioTec 2618.67 3.72 0.14% 01/23
PHLX Drug 294.78 -1.59 -0.54% 17:15
Canada 13932.97 -55.23 -0.39% 18:05
Brazil 48320.64 -979.02 -1.99% 01/23
Mexico 41531.80 -531.02 -1.26% 01/23
Argentina 5771.76 -124.91 -2.12% 01/23
Chile 3673.23 -26.85 -0.73% 01/23
Peru 16377.16 -3.47 -0.02% 01/23
Colombia 12398.23 -167.83 -1.34% 01/23
Bermuda 1195.02 -3.49 -0.29% close
Jamaica 79789.73 -383.99 -0.48% 01/23

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1271.00 -51.00 -3.86% 01/23
Baltic Capesize 1775.00 -105.00 -5.59% 01/23
Baltic Panamax 1468.00 -28.00 -1.87% 01/23
Baltic Supramax 1121.00 -9.00 -0.80% 01/23
VIX 13.77 0.93 7.24% 16:14
VXD 13.63 0.97 7.66% 01/23
VXN 15.33 0.90 6.24% 01/23
Russ China 2127.00 13.77 0.65% 01/22
Euro 50 3117.08 -34.19 -1.08% 01/23
Tran Avg 7569.89 21.33 0.28% 01/23
Airlines 75.49 -1.44 -1.87% 01/23
Util Avg 496.88 -0.84 -0.17% 01/23
Paper 160.71 -0.68 -0.42% 01/23
ML Tech 100 596.91 -7.44 -1.23% 01/23
Comp. Tech 1344.13 -2.17 -0.16% 01/23
Disk Drives 127.02 0.21 0.16% 01/23
Hardware 575.99 9.13 1.61% 01/23
World Luxury 143.47 -2.38 -1.63% 01/23
consumer staples 188.27 0.37 0.20% close
US Dollar 80.51 -0.01 -0.01% 16:43
Euro Index 136.95 1.50 1.11% 01/23
GB Pound 166.37 0.63 0.38% 01/23
Japanese Yen 96.95 1.29 1.35% 01/23
Aus. Dollar 87.65 -0.85 -0.96% 01/23
Swiss Franc 111.44 1.74 1.58% 01/23
30Y T-Bond Yld 36.81 -0.78 -2.08% 15:00
10Y T-Bond Yld 27.73 -0.87 -3.04% 15:00
5Y T-Bond Yld 15.93 -1.01 -5.96% 15:00
3M T-Bill Dscnt 0.30 0.00 0.00% 01/23
JPM GBI-EM 285.2860 -0.0950 -0.03% 01/22
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 119.02 -1.03 -0.86% 17:13
ISE Sindex 198.74 -2.31 -1.15% 17:13
US Gambling 978.11 -20.25 -2.03% 01/23
S-Net Gaming 6916.71 -141.73 -2.01% close
NASDAQ Fin. 3046.87 -41.21 -1.33% 17:16
NYSE Finance 6296.51 -85.98 -1.35% 17:21
Banks 70.23 -1.17 -1.64% 01/23
Insurance 6065.38 -55.78 -0.91% 01/23
Broker Dealer 161.02 -2.24 -1.37% 01/23
EPRA/NA. AU 727.86 -13.86 -1.87% 01/23
EPRA/NA. JP 3189.99 -26.16 -0.81% 01/23
TSE REIT 1502.50 -0.86 -0.06% 01/23
HK Property 28014.50 -559.56 -1.96% close
Sing. REIT 1049.94 3.46 0.33% close
Asia REIT 164.81 -0.29 -0.18% 19:00
EPRA UK 1589.68 -8.54 -0.53% 01/23
EPRA ex UK 2038.09 -5.15 -0.25% 19:10
EPRA EU 2238.75 5.45 0.24% 01/23
REITs 273.51 -1.13 -0.41% 01/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 281.29 0.76 0.27% 16:27
S&P GSCI 461.36 0.26 0.06% 01/23
S&P GSCI ENGY 373.82 0.16 0.04% 01/23
Rogers Comm 3508.05 2.62 0.07% 17:54
CRB Metals 1935.48 -21.69 -1.11% 01/23
GSCI Prec Metal 179.96 3.16 1.79% 01/23
GSCI Ind Metal 197.36 -2.63 -1.32% 01/23
Rogers Metals 2159.68 -11.61 -0.53% 01/23
Gold 1467.89 28.10 1.95% 01/23
Basic Material 286.00 -2.44 -0.85% 01/23
World/Materials 237.87 -1.71 -0.71% close
US Mining 93.76 0.64 0.69% 01/23
CRB Wildcatters 2223.77 -29.72 -1.32% 01/23
GSCI Energy 297.31 0.23 0.08% 01/23
Natural Gas 828.30 -1.35 -0.16% 01/23
Rogers Energy 839.46 0.93 0.11% 01/23
World/Energy 269.68 -2.37 -0.87% close
WH Clean Energy 70.77 -1.82 -2.51% 16:06
Bioenergy 161.38 -4.25 -2.57% 01/23
Ardour Global 1519.75 10.47 0.69% close
ET50 167.49 -2.05 -1.21% 01/24
Cleantech 1370.97 -13.04 -0.94% 01/23
Progressive Ener. 297.28 -4.15 -1.38% 01/23
ISE Water 131.67 -1.23 -0.93% 01/23
US Water 1063.87 1.45 0.14% 01/23
CRB Agri 5445.28 -55.45 -1.01% 01/23
Agribusiness 550.52 -4.53 -0.82% 01/23
Rogers Agri. 1028.13 4.13 0.40% 01/23
S&P GSCI Agri 57.79 0.32 0.56% 01/23
GSCI livestock 207.31 -1.08 -0.52% 01/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1249.70 11.90 0.96% 08:15
Silver 20.18 0.28 1.41% 08:15
Platinum 1457.00 -5.00 -0.34% 08:15
Palladium 749.00 -2.00 -0.27% 08:15
Copper 3.2851 -0.04 -1.22% 13:59
Nickel 6.6149 -0.06 -0.93% 13:59
Aluminum 0.7769 -0.01 -1.15% 13:59
Zinc 0.9240 -0.02 -2.04% 13:59
Lead 0.9652 -0.02 -1.99% 13:59
Uranium 35.75 0.75 2.14% 01/20
Gold Futr 1262.30 23.70 1.91% 16:21
Silver Futr 19.99 0.15 0.74% 16:21
Copper Futr 328.30 -5.40 -1.62% 16:22
Nat Gas Futr 4.83 0.14 3.05% 16:22
Brent Crude Fut 107.54 -0.73 -0.67% 16:19
WTI Crude Futr 97.34 0.61 0.63% 16:21
Heating oil futr 307.98 4.19 1.38% 16:21
Corn Future 429.00 2.75 0.65% 14:15
Wheat Future 570.00 8.75 1.56% 14:15
Cocoa Future 2791.00 94.00 3.49% 14:00
Soybean Futr 1277.00 -2.50 -0.20% 14:15
Soybean Oil Fut 37.86 0.02 0.05% 14:15
Coffee C Futr 115.20 0.35 0.30% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 87.33 -0.51 -0.58% 14:30
Live Cattle Fut 140.48 -1.33 -0.93% 16:18
lean Hogs Fut 93.08 0.10 0.11% 16:21
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3695 0.0148 1.09% 16:55
GBP-USD 1.6638 0.0063 0.38% 16:52
USD-CHF 0.8974 -0.0142 -1.56% 16:54
USD-SEK 6.4065 -0.0792 -1.22% 16:54
USD-RUB 34.0892 0.1346 0.40% 01/23
USD-HUF 223.0300 -0.3100 -0.14% 16:55
USD-TRY 2.2930 0.0345 1.53% 16:54
USD-ZAR 11.0081 0.1337 1.23% 16:53
USD-ILS 3.4828 -0.0098 -0.28% 01/23
USD-JPY 103.2900 -1.2300 -1.17% 16:50
USD-CNY 6.0522 0.0007 0.01% 01/23
USD-HKD 7.7587 0.0007 0.01% 16:48
USD-TWD 30.3280 0.0940 0.31% 01/23
USD-KRW 1073.79 6.42 0.60% 01/23
USD-THB 32.8800 -0.0410 -0.12% 16:47
USD-SGD 1.2782 -0.0007 -0.05% 16:50
USD-PHP 45.3000 0.1000 0.22% 01/23
USD-MYR 3.3315 0.0077 0.23% 01/23
USD-IDR 12165.00 22.00 0.18% 01/23
USD-INR 61.9338 0.1088 0.18% 01/23
AUD-USD 0.8770 -0.0082 -0.93% 16:55
NZD-USD 0.8304 -0.0005 -0.06% 16:56
USD-CAD 1.1099 0.0012 0.11% 16:50
USD-BRL 2.3996 0.0263 1.11% 01/23
USD-MXN 13.4056 0.0945 0.71% 16:47
USD-ARS 7.8825 0.9184 13.19% 01/23
USD-CLP 549.1900 6.8600 1.26% 01/23
  MSCI Index  2014/01/23
MSCI Value Daily MTD YTD
World 1650.453 -0.68% -0.64% -0.64%
Zhong Hua 342.739 -1.43% -3.37% -3.37%
Gold. Drgn 145.714 -1.17% -2.83% -2.83%
Far East 2956.991 -0.47% -0.55% -0.55%
Pacific 2401.818 -0.80% -1.18% -1.18%
Asia Pacific 138.793 -0.87% -1.81% -1.81%
Europe 1769.884 -0.15% 0.61% 0.61%
BRIC 265.727 -1.59% -4.56% -4.56%
EM 963.980 -1.28% -3.86% -3.86%
EM Asia 433.254 -1.00% -2.95% -2.95%
EM East Eur 193.154 -0.73% -3.53% -3.53%
EM Lat Am 2980.654 -2.45% -6.88% -6.88%
EM EMEA 315.784 -1.06% -3.84% -3.84%
USA 1750.185 -0.89% -1.03% -1.03%
AUSTRALIA 843.933 -1.92% -3.43% -3.43%
China 60.484 -1.48% -4.15% -4.15%
India 410.417 -0.12% 0.76% 0.76%
Russia 750.057 -0.86% -4.68% -4.68%
Brazil 2031.676 -3.12% -8.41% -8.41%
Taiwan 285.772 -0.53% -1.44% -1.44%
Korea 416.215 -1.89% -5.94% -5.94%
Thailand 357.163 1.98% 2.16% 2.16%
Malaysia 483.230 -0.55% -4.74% -4.74%
Indonesia 712.870 0.33% 7.12% 7.12%
Turkey 413.013 -4.11% -9.45% -9.45%
Frontier Markets 615.016 0.56% 3.44% 3.44%
South Africa 508.879 -1.00% -3.86% -3.86%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels