World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4921.29 8.26 0.17% 01/16
Australia 5319.40 63.90 1.22% 16:37
Nikkei 225 15747.20 -61.53 -0.39% 15:28
TOPIX 1294.39 -0.13 -0.01% 15:00
TSE 2nd Sec 3763.83 49.47 1.33% 15:00
JASDAQ 105.27 -0.15 -0.14% 15:00
Korea 1957.32 4.04 0.21% 01/16
Taiwan 8612.11 9.56 0.11% 01/16
Taiwan OTC 130.67 0.20 0.15% 01/16
Shanghai 2023.70 0.35 0.02% 01/16
Shanghai A 2117.79 0.36 0.02% 01/16
Shanghai B 245.30 0.18 0.07% 15:29
Shenzhen A 1091.95 -1.23 -0.11% 15:00
Shenzhen B 847.26 2.06 0.24% 15:00
SHSZ 300 2211.84 2.90 0.13% 01/16
Shenzhen comp 7667.22 -1.58 -0.02% 01/16
Hong Kong 22986.41 84.41 0.37% 01/16
HK CN Ent 10187.52 -14.27 -0.14% 01/16
HK Aff Crp 4449.15 -0.14 0.00% 01/16
Singapore 3140.44 -2.81 -0.09% 01/16
Vietnam 533.54 6.86 1.30% 01/16
Thailand 1301.48 24.45 1.91% 17:07
Philippines 5982.24 24.12 0.40% 01/16
Malaysia 1813.01 -11.02 -0.60% 01/16
Indonesia 4412.49 -29.11 -0.66% 01/16
India 21265.18 -24.31 -0.11% 16:00
Pakistan 19947.67 -95.39 -0.48% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 1399.86 2.63 0.19% 01/16
London 6815.42 -4.44 -0.07% 01/16
Paris 4319.27 -12.80 -0.30% 01/16
Frankfurt 9717.71 -16.10 -0.17% 01/16
Turkey 66843.58 -1291.05 -1.89% 01/16
Hungary 19459.58 36.56 0.19% 01/16
Austria 2713.04 -16.03 -0.59% 01/16
Poland 51288.70 190.15 0.37% 01/16
Czech 1025.75 -9.97 -0.96% 01/16
Sweden 1342.65 -0.34 -0.03% 01/16
Finland 7478.77 -3.16 -0.04% 01/16
Norway 518.24 1.77 0.34% 16:43
Greece 1271.31 -12.39 -0.97% 01/16
Italy 21123.29 -167.05 -0.78% 01/16
Belgium 2964.80 6.82 0.23% 01/16
Luxembourg 1470.10 0.77 0.05% 01/16
Netherlands 407.59 -1.03 -0.25% 01/16
Iceland 880.23 5.40 0.62% 01/16
Denmark 648.81 -0.35 -0.05% 01/16
Switzerland 8450.67 27.25 0.32% 01/16
Spain 1067.81 -7.86 -0.73% 01/16
Portugal 2892.71 -0.37 -0.01% 01/16
Ireland 4806.65 -10.77 -0.22% 01/16
Israel 1348.95 -3.32 -0.25% 17:24
Egypt 710.800 -6.93 -0.96% close
S. Africa 41951.93 294.41 0.71% 01/16
Jordan 2142.96 -3.26 -0.15% 01/16
UAE Dubai 3609.18 29.59 0.83% 01/16
Abu Dhabi 4521.47 56.87 1.27% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 16417.01 -64.93 -0.39% 01/16
NASDAQ 4218.69 3.80 0.09% 17:16
S&P 500 1845.89 -2.49 -0.13% 01/16
Rus 3000 1109.25 -1.07 -0.10% 18:01
Rus 3000 growth 711.06 0.31 0.04% 16:09
Rus 3000 value 1228.32 -2.97 -0.24% 16:09
Rus 1000 1030.59 -1.22 -0.12% 18:01
Rus 2000 1173.13 1.78 0.15% 18:01
Gold & Silver 89.85 0.90 1.01% 01/16
Gold Bugs 209.90 0.94 0.45% 01/16
Gold GOX 91.36 0.92 1.02% 01/16
PreMetals 202.52 1.90 0.95% 01/16
AMEX Energy 865.16 1.05 0.12% 01/16
NYSE Energy 14207.14 15.83 0.11% 16:15
Oil Services 274.61 -0.58 -0.21% 01/16
AMEX Oil 1464.67 -2.04 -0.14% 01/16
PHLX Semi. 541.05 -3.16 -0.58% 01/16
NBI 2574.57 35.38 1.39% 01/16
AMEX BioTec 2570.47 37.22 1.47% 01/16
PHLX Drug 295.47 1.95 0.66% 17:15
Canada 13831.58 59.00 0.43% 18:05
Brazil 49696.28 -409.09 -0.82% 01/16
Mexico 42172.73 -338.52 -0.80% 01/16
Argentina 5833.21 145.82 2.56% 01/16
Chile 3673.00 22.93 0.63% 01/16
Peru 16321.60 142.30 0.88% 01/16
Colombia 12551.83 -48.82 -0.39% 01/16
Bermuda 1183.64 -3.71 -0.31% close
Jamaica 80211.05 495.98 0.62% 01/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1398.00 24.00 1.75% 01/16
Baltic Capesize 1929.00 67.00 3.60% 01/16
Baltic Panamax 1570.00 -2.00 -0.13% 01/16
Baltic Supramax 1175.00 -7.00 -0.59% 01/16
VIX 12.53 0.25 2.04% 16:14
VXD 11.94 0.36 3.11% 01/16
VXN 14.11 0.48 3.52% 01/16
Russ China 2115.06 0.78 0.04% 01/15
Euro 50 3150.20 -18.56 -0.59% 01/16
Tran Avg 7456.54 -47.29 -0.63% 01/16
Airlines 74.70 0.15 0.20% 01/16
Util Avg 492.70 3.33 0.68% 01/16
Paper 163.91 0.24 0.15% 01/16
ML Tech 100 600.34 -0.30 -0.05% 01/16
Comp. Tech 1355.91 -1.05 -0.08% 01/16
Disk Drives 125.55 -0.06 -0.05% 01/16
Hardware 550.07 -2.08 -0.38% 01/16
World Luxury 144.17 -0.68 -0.47% 01/16
consumer staples 187.01 -0.35 -0.19% close
US Dollar 81.02 -0.10 -0.12% 16:40
Euro Index 136.19 0.14 0.10% 01/16
GB Pound 163.54 -0.18 -0.11% 01/16
Japanese Yen 95.88 0.28 0.29% 01/16
Aus. Dollar 88.19 -0.92 -1.03% 01/16
Swiss Franc 110.50 0.44 0.40% 01/16
30Y T-Bond Yld 37.73 -0.33 -0.87% 15:00
10Y T-Bond Yld 28.43 -0.41 -1.42% 15:00
5Y T-Bond Yld 16.43 -0.30 -1.79% 15:00
3M T-Bill Dscnt 0.30 -0.05 -14.29% 01/16
JPM GBI-EM 288.0390 -1.5070 -0.52% 01/15
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 120.01 -0.09 -0.07% 17:06
ISE Sindex 199.86 0.05 0.03% 17:06
US Gambling 999.53 -1.23 -0.12% 01/16
S-Net Gaming 7012.00 46.93 0.67% close
NASDAQ Fin. 3049.31 -13.64 -0.45% 17:16
NYSE Finance 6386.39 -37.38 -0.58% 16:15
Banks 70.55 -0.64 -0.90% 01/16
Insurance 6121.25 -15.20 -0.25% 01/16
Broker Dealer 162.01 -0.12 -0.08% 01/16
EPRA/NA. AU 741.07 8.21 1.12% 01/16
EPRA/NA. JP 3205.44 -9.57 -0.30% 01/16
TSE REIT 1492.98 12.46 0.84% 01/16
HK Property 28238.05 -16.36 -0.06% close
Sing. REIT 1053.25 6.17 0.59% close
Asia REIT 164.07 0.06 0.04% 19:00
EPRA UK 1559.17 -1.90 -0.12% 01/16
EPRA ex UK 2026.10 -0.29 -0.01% 19:10
EPRA EU 2189.94 -1.03 -0.05% 01/16
REITs 272.78 0.62 0.23% 01/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 278.42 0.58 0.21% 16:28
S&P GSCI 453.85 -0.95 -0.21% 01/16
S&P GSCI ENGY 369.42 -0.29 -0.08% 01/16
Rogers Comm 3475.17 2.71 0.08% 17:54
CRB Metals 1975.99 34.18 1.76% 01/16
GSCI Prec Metal 177.27 0.13 0.07% 01/16
GSCI Ind Metal 200.56 -0.11 -0.05% 01/16
Rogers Metals 2173.81 0.10 0.00% 01/16
Gold 1393.67 17.77 1.29% 01/16
Basic Material 288.50 2.53 0.88% 01/16
World/Materials 239.22 2.12 0.89% close
US Mining 92.14 0.61 0.67% 01/16
CRB Wildcatters 2193.13 33.00 1.53% 01/16
GSCI Energy 290.12 -1.27 -0.44% 01/16
Natural Gas 807.11 8.26 1.03% 01/16
Rogers Energy 816.02 -2.56 -0.31% 01/16
World/Energy 270.20 0.57 0.21% close
WH Clean Energy 72.46 0.75 1.05% 16:03
Bioenergy 160.59 -0.20 -0.12% 01/16
Ardour Global 1496.42 19.63 1.33% close
ET50 169.24 0.83 0.49% 01/17
Cleantech 1388.79 -1.55 -0.11% 01/16
Progressive Ener. 300.07 0.84 0.28% 01/16
ISE Water 132.47 -0.12 -0.09% 01/16
US Water 1042.28 8.54 0.83% 01/16
CRB Agri 5552.24 -15.84 -0.28% 01/16
Agribusiness 556.44 -2.67 -0.48% 01/16
Rogers Agri. 1032.25 6.14 0.60% 01/16
S&P GSCI Agri 58.31 0.40 0.69% 01/16
GSCI livestock 205.45 0.78 0.38% 01/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1239.00 -4.00 -0.32% 08:15
Silver 20.09 -0.24 -1.19% 08:15
Platinum 1426.00 -9.00 -0.63% 08:15
Palladium 743.00 -4.00 -0.54% 08:15
Copper 3.3327 -0.00 -0.08% 14:00
Nickel 6.5858 -0.03 -0.45% 14:32
Aluminum 0.7927 0.00 0.29% 14:00
Zinc 0.9441 0.00 0.14% 14:00
Lead 0.9882 0.00 0.31% 14:00
Uranium 35.00 0.35 1.01% 01/13
Gold Futr 1242.20 3.90 0.31% 16:15
Silver Futr 20.09 -0.04 -0.22% 16:15
Copper Futr 334.05 -1.75 -0.52% 16:13
Nat Gas Futr 4.38 0.05 1.20% 16:16
Brent Crude Fut 107.09 -0.04 -0.04% 14:47
WTI Crude Futr 94.13 -0.04 -0.04% 16:16
Heating oil futr 298.64 0.68 0.23% 16:16
Corn Future 428.00 2.25 0.53% 14:23
Wheat Future 572.75 5.00 0.88% 14:21
Cocoa Future 2753.00 5.00 0.18% 14:00
Soybean Futr 1315.00 -3.00 -0.23% 14:15
Soybean Oil Fut 38.05 0.06 0.16% 14:15
Coffee C Futr 118.35 1.15 0.98% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 86.19 1.40 1.65% 14:30
Live Cattle Fut 138.98 0.03 0.02% 16:18
lean Hogs Fut 92.23 0.68 0.74% 16:15
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3621 0.0016 0.12% 16:50
GBP-USD 1.6354 -0.0017 -0.10% 16:47
USD-CHF 0.9048 -0.0039 -0.43% 16:50
USD-SEK 6.4581 -0.0106 -0.16% 16:49
USD-RUB 33.4171 0.0499 0.15% 01/16
USD-HUF 220.7200 0.1000 0.05% 16:50
USD-TRY 2.2069 0.0158 0.72% 16:49
USD-ZAR 10.8910 0.0105 0.10% 16:50
USD-ILS 3.4900 0.0026 0.07% 01/16
USD-JPY 104.2800 -0.2800 -0.27% 16:50
USD-CNY 6.0560 0.0098 0.16% 01/16
USD-HKD 7.7549 0.0007 0.01% 16:48
USD-TWD 30.1030 -0.0070 -0.02% 01/16
USD-KRW 1063.36 0.68 0.06% 01/16
USD-THB 32.7700 -0.1000 -0.30% 16:51
USD-SGD 1.2713 -0.0018 -0.14% 16:50
USD-PHP 45.1200 0.1200 0.27% 01/16
USD-MYR 3.2977 0.0111 0.34% 01/16
USD-IDR 12125.00 40.00 0.33% 01/16
USD-INR 61.5425 -0.0037 -0.01% 01/16
AUD-USD 0.8822 -0.0094 -1.05% 16:54
NZD-USD 0.8350 0.0012 0.14% 16:55
USD-CAD 1.0931 -0.0003 -0.03% 16:49
USD-BRL 2.3614 0.0020 0.08% 01/16
USD-MXN 13.2819 0.0847 0.63% 16:51
USD-ARS 6.7737 0.0651 0.97% 01/16
USD-CLP 533.1000 3.7800 0.71% 01/16
  MSCI Index  2014/01/16
MSCI Value Daily MTD YTD
World 1659.336 -0.04% -0.10% -0.10%
Zhong Hua 345.801 0.16% -2.51% -2.51%
Gold. Drgn 146.871 0.23% -2.05% -2.05%
Far East 2964.648 0.22% -0.29% -0.29%
Pacific 2412.197 0.14% -0.75% -0.75%
Asia Pacific 139.533 0.12% -1.28% -1.28%
Europe 1766.136 -0.06% 0.39% 0.39%
BRIC 269.590 -0.47% -3.18% -3.18%
EM 974.645 -0.33% -2.80% -2.80%
EM Asia 436.377 0.08% -2.25% -2.25%
EM East Eur 194.317 -0.37% -2.95% -2.95%
EM Lat Am 3066.233 -1.47% -4.20% -4.20%
EM EMEA 317.837 -0.58% -3.22% -3.22%
USA 1766.232 -0.12% -0.12% -0.12%
AUSTRALIA 852.720 -0.16% -2.43% -2.43%
China 60.948 0.02% -3.41% -3.41%
India 412.991 -0.10% 1.39% 1.39%
Russia 757.936 -0.51% -3.68% -3.68%
Brazil 2103.783 -1.60% -5.16% -5.16%
Taiwan 287.332 0.41% -0.90% -0.90%
Korea 422.497 0.17% -4.52% -4.52%
Thailand 352.238 2.18% 0.75% 0.75%
Malaysia 489.413 -0.97% -3.52% -3.52%
Indonesia 703.040 -1.13% 5.65% 5.65%
Turkey 435.750 -2.96% -4.46% -4.46%
Frontier Markets 610.133 0.56% 2.62% 2.62%
South Africa 506.556 -0.28% -4.30% -4.30%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels