World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4899.40 35.01 0.72% 01/13
Australia 5296.80 -19.50 -0.37% 16:41
Nikkei 225 15912.06 31.73 0.20% 01/10
TOPIX 1298.48 1.73 0.13% 01/10
TSE 2nd Sec 3705.33 28.75 0.78% close
JASDAQ 105.45 0.77 0.74% close
Korea 1948.92 10.38 0.54% 01/13
Taiwan 8566.20 36.85 0.43% 01/13
Taiwan OTC 130.05 -0.69 -0.53% 01/13
Shanghai 2009.56 -3.73 -0.19% 01/13
Shanghai A 2103.07 -3.88 -0.18% 01/13
Shanghai B 242.07 -1.06 -0.44% 15:29
Shenzhen A 1063.94 -2.17 -0.20% 15:00
Shenzhen B 837.39 -5.61 -0.67% 15:00
SHSZ 300 2193.68 -11.17 -0.51% 01/13
Shenzhen comp 7572.56 -75.48 -0.99% 01/13
Hong Kong 22888.76 42.51 0.19% 01/13
HK CN Ent 10182.46 17.78 0.17% 01/13
HK Aff Crp 4439.76 14.64 0.33% 01/13
Singapore 3135.49 -8.38 -0.27% 01/13
Vietnam 521.11 2.17 0.42% 01/13
Thailand 1283.56 28.11 2.24% 17:07
Philippines 5940.67 97.79 1.67% 01/13
Malaysia 1834.97 8.36 0.46% 01/13
Indonesia 4390.77 135.80 3.19% 01/13
India 21134.21 375.72 1.81% 16:00
Pakistan 19925.03 127.12 0.64% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 1399.53 -2.29 -0.16% 01/13
London 6757.15 17.21 0.26% 01/13
Paris 4263.27 12.67 0.30% 01/13
Frankfurt 9510.17 36.93 0.39% 01/13
Turkey 68062.29 150.18 0.22% 01/13
Hungary 19420.16 318.44 1.67% 01/13
Austria 2692.27 14.23 0.53% 01/13
Poland 50444.23 647.73 1.30% 01/13
Czech 1027.87 18.51 1.83% 01/13
Sweden 1328.65 -1.19 -0.09% 01/13
Finland 7449.11 28.43 0.38% 01/13
Norway 512.20 1.55 0.30% 16:39
Greece 1286.47 -9.92 -0.77% 01/13
Italy 20952.12 126.27 0.61% 01/13
Belgium 2944.48 9.59 0.33% 01/13
Luxembourg 1465.09 11.95 0.82% 01/13
Netherlands 404.93 0.98 0.24% 01/13
Iceland 875.57 -6.66 -0.75% 01/13
Denmark 646.78 0.80 0.12% 01/13
Switzerland 8412.89 47.77 0.57% 01/13
Spain 1059.04 8.22 0.78% 01/13
Portugal 2900.14 22.24 0.77% 01/13
Ireland 4791.76 56.75 1.20% 01/13
Israel 1343.62 12.70 0.95% 17:24
Egypt 709.600 12.14 1.74% close
S. Africa 41269.29 434.96 1.07% 01/13
Jordan 2150.56 7.11 0.33% 01/13
UAE Dubai 3549.90 45.24 1.29% 01/13
Abu Dhabi 4457.51 39.72 0.90% 14:00
  American Market Indices
Index Quote Change Change% Local
United States 16257.94 -179.11 -1.09% 01/13
NASDAQ 4113.31 -61.36 -1.47% 17:16
S&P 500 1819.20 -23.17 -1.26% 01/13
Rus 3000 1092.09 -14.24 -1.29% 01/13
Rus 3000 growth 697.83 -10.30 -1.45% 16:00
Rus 3000 value 1213.34 -13.66 -1.11% 16:00
Rus 1000 1015.18 -13.13 -1.28% 01/13
Rus 2000 1148.06 -16.47 -1.41% 01/13
Gold & Silver 89.07 2.02 2.32% 01/13
Gold Bugs 210.22 6.20 3.04% 01/13
Gold GOX 91.01 2.86 3.24% 01/13
PreMetals 200.48 0.85 0.43% 01/13
AMEX Energy 855.92 -17.13 -1.96% 01/13
NYSE Energy 14089.41 -252.07 -1.76% 16:15
Oil Services 272.15 -5.32 -1.92% 01/13
AMEX Oil 1460.30 -30.39 -2.04% 01/13
PHLX Semi. 527.66 -6.04 -1.13% 01/13
NBI 2463.12 -28.54 -1.15% 01/13
AMEX BioTec 2426.64 -55.25 -2.23% 01/13
PHLX Drug 289.25 -0.97 -0.33% 17:15
Canada 13681.48 -66.04 -0.48% 18:05
Brazil 49426.90 -269.55 -0.54% 01/13
Mexico 42158.62 -299.89 -0.71% 01/13
Argentina 5570.99 80.11 1.46% 01/13
Chile 3618.80 -1.66 -0.05% 01/13
Peru 16140.16 67.44 0.42% 01/13
Colombia 12552.95 -30.14 -0.24% 01/13
Bermuda 1178.31 -11.90 -1.00% close
Jamaica 79950.50 184.49 0.23% 01/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1395.00 -117.00 -7.74% 01/13
Baltic Capesize 1857.00 -244.00 -11.61% 01/13
Baltic Panamax 1598.00 -23.00 -1.42% 01/13
Baltic Supramax 1191.00 1.00 0.08% 01/13
VIX 13.28 1.14 9.39% 16:14
VXD 12.65 0.81 6.84% 01/13
VXN 15.05 0.96 6.81% 01/13
Russ China 2119.08 9.33 0.44% 01/10
Euro 50 3111.94 7.79 0.25% 01/13
Tran Avg 7361.84 -104.19 -1.40% 01/13
Airlines 73.10 -1.07 -1.45% 01/13
Util Avg 489.64 -4.23 -0.86% 01/13
Paper 161.05 -2.35 -1.44% 01/13
ML Tech 100 584.41 -8.23 -1.39% 01/13
Comp. Tech 1312.83 -14.01 -1.06% 01/13
Disk Drives 115.82 -0.63 -0.54% 01/13
Hardware 529.79 -4.14 -0.77% 01/13
World Luxury 144.23 0.08 0.06% 01/13
consumer staples 187.28 0.76 0.41% close
US Dollar 80.63 0.02 0.02% 16:43
Euro Index 136.71 0.01 0.01% 01/13
GB Pound 163.90 -0.90 -0.55% 01/13
Japanese Yen 97.17 1.16 1.21% 01/13
Aus. Dollar 90.57 0.64 0.71% 01/13
Swiss Franc 111.19 0.41 0.37% 01/13
30Y T-Bond Yld 37.67 -0.29 -0.76% 15:00
10Y T-Bond Yld 28.27 -0.33 -1.15% 15:00
5Y T-Bond Yld 15.89 -0.34 -2.09% 15:00
3M T-Bill Dscnt 0.30 -0.03 -9.09% 01/13
JPM GBI-EM 289.6930 2.9170 1.02% 01/10
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 117.88 -1.48 -1.24% 17:08
ISE Sindex 198.08 -0.18 -0.09% 17:08
US Gambling 975.59 -16.06 -1.62% 01/13
S-Net Gaming 6962.21 10.19 0.15% close
NASDAQ Fin. 3023.38 -36.44 -1.19% 17:16
NYSE Finance 6319.08 -65.90 -1.03% 16:15
Banks 69.85 -0.92 -1.30% 01/13
Insurance 6058.79 -84.33 -1.37% 01/13
Broker Dealer 158.57 -2.05 -1.28% 01/13
EPRA/NA. AU 734.11 0.16 0.02% 01/13
EPRA/NA. JP 3211.82 0.00 0.00% 01/10
TSE REIT 1482.34 9.13 0.62% 01/10
HK Property 28378.02 -75.54 -0.27% close
Sing. REIT 1054.43 -4.78 -0.45% close
Asia REIT 165.40 1.10 0.67% 19:00
EPRA UK 1555.34 7.64 0.49% 01/13
EPRA ex UK 2024.85 7.87 0.39% 19:10
EPRA EU 2194.02 2.17 0.10% 01/13
REITs 268.57 -1.92 -0.71% 01/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 276.10 0.68 0.25% 16:28
S&P GSCI 450.91 -0.64 -0.14% 01/13
S&P GSCI ENGY 367.19 -0.03 -0.01% 01/13
Rogers Comm 3453.24 6.86 0.20% 17:55
CRB Metals 1921.58 7.87 0.41% 01/13
GSCI Prec Metal 179.04 0.71 0.40% 01/13
GSCI Ind Metal 199.48 1.76 0.89% 01/13
Rogers Metals 2170.33 19.51 0.91% 01/13
Gold 1392.37 31.23 2.29% 01/13
Basic Material 283.21 -0.56 -0.20% 01/13
World/Materials 235.63 0.01 0.00% close
US Mining 89.70 -0.23 -0.26% 01/13
CRB Wildcatters 2119.16 -53.47 -2.46% 01/13
GSCI Energy 288.01 -1.09 -0.38% 01/13
Natural Gas 786.19 -13.19 -1.65% 01/13
Rogers Energy 807.15 -3.32 -0.41% 01/13
World/Energy 268.58 -3.70 -1.36% close
WH Clean Energy 68.07 -2.12 -3.02% 16:07
Bioenergy 154.92 -1.47 -0.94% 01/13
Ardour Global 1468.79 2.57 0.17% close
ET50 164.95 -1.90 -1.14% 01/14
Cleantech 1372.55 -10.03 -0.73% 01/13
Progressive Ener. 291.47 -4.71 -1.59% 01/13
ISE Water 130.04 -1.84 -1.40% 01/13
US Water 1038.92 -10.48 -1.00% 01/13
CRB Agri 5453.87 -8.36 -0.15% 01/13
Agribusiness 551.43 -2.46 -0.44% 01/13
Rogers Agri. 1028.43 5.14 0.50% 01/13
S&P GSCI Agri 58.23 0.35 0.60% 01/13
GSCI livestock 201.94 -0.55 -0.27% 01/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1245.10 -4.50 -0.36% 08:19
Silver 20.10 -0.17 -0.84% 08:19
Platinum 1440.00 -2.00 -0.14% 08:19
Palladium 742.00 -5.00 -0.67% 08:19
Copper 3.3285 0.00 0.00% 14:20
Nickel 6.4241 0.00 0.00% 14:20
Aluminum 0.7843 -0.00 -0.23% 14:20
Zinc 0.9341 0.00 0.00% 14:20
Lead 0.9720 0.00 0.00% 14:20
Uranium 34.65 0.15 0.43% 01/06
Gold Futr 1253.00 6.10 0.49% 16:18
Silver Futr 20.39 0.17 0.83% 16:18
Copper Futr 333.95 -0.20 -0.06% 16:16
Nat Gas Futr 4.31 0.26 6.34% 16:20
Brent Crude Fut 106.50 -0.75 -0.70% 16:18
WTI Crude Futr 91.57 -1.15 -1.24% 16:18
Heating oil futr 292.75 -1.32 -0.45% 16:18
Corn Future 434.50 1.75 0.40% 14:14
Wheat Future 573.50 4.50 0.79% 14:14
Cocoa Future 2709.00 -3.00 -0.11% 13:58
Soybean Futr 1294.25 15.75 1.23% 14:15
Soybean Oil Fut 37.84 -0.39 -1.02% 14:15
Coffee C Futr 119.85 -0.80 -0.66% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 83.68 1.09 1.32% 14:29
Live Cattle Fut 136.95 -0.03 -0.02% 16:18
lean Hogs Fut 90.35 -0.65 -0.71% 16:15
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3669 -0.0001 -0.01% 16:56
GBP-USD 1.6386 -0.0097 -0.59% 16:54
USD-CHF 0.8994 -0.0030 -0.33% 16:54
USD-SEK 6.5049 0.0200 0.31% 16:55
USD-RUB 33.2802 0.2240 0.68% 01/13
USD-HUF 218.5600 0.2500 0.11% 16:52
USD-TRY 2.1797 0.0152 0.70% 16:54
USD-ZAR 10.8274 0.1839 1.73% 16:52
USD-ILS 3.4871 0.0036 0.10% 01/13
USD-JPY 103.0400 -1.1400 -1.09% 16:51
USD-CNY 6.0440 -0.0081 -0.13% 01/13
USD-HKD 7.7544 0.0001 0.00% 16:54
USD-TWD 30.0630 -0.0190 -0.06% 01/13
USD-KRW 1056.78 -4.60 -0.43% 01/13
USD-THB 32.9650 -0.0450 -0.14% 16:55
USD-SGD 1.2647 0.0006 0.05% 16:54
USD-PHP 44.5880 -0.1220 -0.27% 01/13
USD-MYR 3.2639 -0.0056 -0.17% 01/13
USD-IDR 12050.00 -112.00 -0.92% 01/13
USD-INR 61.5150 -0.3900 -0.63% 01/13
AUD-USD 0.9053 0.0058 0.64% 16:56
NZD-USD 0.8379 0.0076 0.92% 16:53
USD-CAD 1.0858 -0.0034 -0.31% 16:51
USD-BRL 2.3574 -0.0010 -0.04% 01/13
USD-MXN 13.0847 0.1171 0.90% 16:49
USD-ARS 6.6585 0.0001 0.00% 01/13
USD-CLP 526.9800 -2.3500 -0.44% 01/13
  MSCI Index  2014/01/13
MSCI Value Daily MTD YTD
World 1645.414 -0.59% -0.94% -0.94%
Zhong Hua 345.064 0.14% -2.71% -2.71%
Gold. Drgn 146.252 0.28% -2.47% -2.47%
Far East 2994.685 0.60% 0.72% 0.72%
Pacific 2444.573 0.60% 0.58% 0.58%
Asia Pacific 140.688 0.76% -0.47% -0.47%
Europe 1753.972 0.10% -0.30% -0.30%
BRIC 269.703 0.51% -3.14% -3.14%
EM 977.425 0.75% -2.52% -2.52%
EM Asia 435.844 1.05% -2.37% -2.37%
EM East Eur 194.591 0.33% -2.81% -2.81%
EM Lat Am 3100.728 0.10% -3.13% -3.13%
EM EMEA 320.522 0.41% -2.40% -2.40%
USA 1740.247 -1.28% -1.59% -1.59%
AUSTRALIA 874.203 0.58% 0.03% 0.03%
China 60.841 0.29% -3.58% -3.58%
India 409.969 2.13% 0.65% 0.65%
Russia 760.430 -0.20% -3.36% -3.36%
Brazil 2120.161 0.34% -4.42% -4.42%
Taiwan 284.614 0.62% -1.83% -1.83%
Korea 423.708 1.07% -4.25% -4.25%
Thailand 349.438 3.05% -0.05% -0.05%
Malaysia 500.265 0.61% -1.38% -1.38%
Indonesia 703.115 5.10% 5.66% 5.66%
Turkey 450.627 -0.21% -1.20% -1.20%
Frontier Markets 603.002 0.07% 1.42% 1.42%
South Africa 512.442 0.66% -3.19% -3.19%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels