World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4864.39 49.52 1.03% 01/10
Australia 5316.30 -11.20 -0.21% 16:39
Nikkei 225 15912.06 31.73 0.20% 15:28
TOPIX 1298.48 1.73 0.13% 15:00
TSE 2nd Sec 3705.33 28.75 0.78% 15:00
JASDAQ 105.45 0.77 0.74% 15:00
Korea 1938.54 -7.57 -0.39% 01/10
Taiwan 8529.35 14.67 0.17% 01/10
Taiwan OTC 130.74 0.10 0.08% 01/10
Shanghai 2013.30 -14.32 -0.71% 01/10
Shanghai A 2106.95 -14.96 -0.71% 01/10
Shanghai B 243.14 -2.38 -0.97% 15:29
Shenzhen A 1066.10 -17.79 -1.64% 15:00
Shenzhen B 843.00 -12.39 -1.45% 15:00
SHSZ 300 2204.85 -17.37 -0.78% 01/10
Shenzhen comp 7648.04 -98.70 -1.27% 01/10
Hong Kong 22846.25 58.92 0.26% 01/10
HK CN Ent 10164.68 11.86 0.12% 01/10
HK Aff Crp 4425.12 30.30 0.69% 01/10
Singapore 3143.87 -1.54 -0.05% 01/10
Vietnam 518.94 1.96 0.38% 01/10
Thailand 1255.45 -2.81 -0.22% 17:08
Philippines 5842.88 -94.63 -1.59% 01/10
Malaysia 1826.61 -1.60 -0.09% 01/10
Indonesia 4254.97 53.76 1.28% 01/10
India 20758.49 45.12 0.22% 16:00
Pakistan 19797.91 117.66 0.60% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 1396.36 0.45 0.03% 23:50
London 6739.94 48.60 0.73% 16:35
Paris 4250.60 25.46 0.60% 18:05
Frankfurt 9473.24 51.63 0.55% 18:30
Turkey 67912.11 1498.52 2.26% 17:52
Hungary 19101.72 115.42 0.61% 01/10
Austria 2678.04 4.78 0.18% 01/10
Poland 49796.50 43.47 0.09% 17:15
Czech 1009.36 10.42 1.04% 01/10
Sweden 1329.84 6.26 0.47% 18:35
Finland 7420.68 42.77 0.58% 01/10
Norway 510.65 2.83 0.56% 16:40
Greece 1296.39 6.41 0.50% 17:19
Italy 20825.85 87.65 0.42% 01/10
Belgium 2934.89 6.17 0.21% 01/10
Luxembourg 1453.14 -7.98 -0.55% 01/10
Netherlands 403.95 1.98 0.49% 18:05
Iceland 882.23 2.51 0.29% 01/10
Denmark 645.98 4.21 0.66% 18:35
Switzerland 8365.12 69.22 0.83% 17:30
Spain 1050.82 5.84 0.56% 17:39
Portugal 2877.90 3.78 0.13% 17:05
Ireland 4735.01 -10.43 -0.22% 20:00
Israel 1324.17 -2.90 -0.22% 01/09
Egypt 697.460 8.56 1.24% close
S. Africa 40834.33 115.22 0.28% 17:00
Jordan 2143.45 -10.72 -0.50% 01/09
UAE Dubai 3504.66 60.90 1.77% 01/09
Abu Dhabi 4417.79 22.01 0.50% 01/09
  American Market Indices
Index Quote Change Change% Local
United States 16437.05 -7.71 -0.05% 01/10
NASDAQ 4174.66 18.47 0.44% 17:16
S&P 500 1842.37 4.24 0.23% 01/10
Rus 3000 1106.33 3.38 0.31% 18:54
Rus 3000 growth 708.13 3.06 0.43% 18:37
Rus 3000 value 1227.00 2.11 0.17% 18:37
Rus 1000 1028.31 2.94 0.29% 18:56
Rus 2000 1164.53 6.18 0.53% 18:56
Gold & Silver 87.05 2.84 3.38% 01/10
Gold Bugs 204.02 5.96 3.01% 01/10
Gold GOX 88.15 2.46 2.87% 01/10
PreMetals 199.63 5.10 2.62% 01/10
AMEX Energy 873.05 1.19 0.14% 01/10
NYSE Energy 14341.48 78.14 0.55% 17:32
Oil Services 277.48 3.47 1.26% 01/10
AMEX Oil 1490.70 0.26 0.02% 01/10
PHLX Semi. 533.70 2.21 0.42% 01/10
NBI 2491.66 42.41 1.73% 01/10
AMEX BioTec 2481.89 52.95 2.18% 01/10
PHLX Drug 290.22 1.37 0.47% 17:15
Canada 13747.52 118.11 0.87% 18:05
Brazil 49696.45 374.77 0.76% 01/10
Mexico 42458.51 872.97 2.10% 01/10
Argentina 5490.88 115.79 2.15% 01/10
Chile 3620.46 -24.66 -0.68% 01/10
Peru 16072.72 118.42 0.74% 01/10
Colombia 12583.09 -135.23 -1.06% 01/10
Bermuda 1190.21 -13.08 -1.09% close
Jamaica 79766.01 -119.70 -0.15% 01/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1512.00 -194.00 -11.37% 01/10
Baltic Capesize 2101.00 -399.00 -15.96% 01/10
Baltic Panamax 1621.00 -24.00 -1.46% 01/10
Baltic Supramax 1190.00 2.00 0.17% 01/10
VIX 12.14 -0.75 -5.82% 16:14
VXD 11.84 -0.55 -4.44% 01/10
VXN 14.09 -1.01 -6.69% 01/10
Russ China 2109.75 -21.07 -0.99% 01/09
Euro 50 3104.15 13.89 0.45% 01/10
Tran Avg 7466.03 86.41 1.17% 01/10
Airlines 74.17 1.00 1.37% 01/10
Util Avg 493.87 6.49 1.33% 01/10
Paper 163.40 -1.37 -0.83% 01/10
ML Tech 100 592.64 2.03 0.34% 01/10
Comp. Tech 1326.09 3.85 0.29% 01/10
Disk Drives 116.34 0.01 0.01% 01/10
Hardware 533.65 0.55 0.10% 01/10
World Luxury 144.15 1.37 0.96% 01/10
consumer staples 186.52 -0.41 -0.22% close
US Dollar 80.74 -0.33 -0.41% 16:43
Euro Index 136.66 0.60 0.44% 01/10
GB Pound 164.82 0.04 0.02% 01/10
Japanese Yen 96.09 0.65 0.68% 01/10
Aus. Dollar 89.94 0.95 1.07% 01/10
Swiss Franc 110.81 0.55 0.50% 01/10
30Y T-Bond Yld 37.96 -0.77 -1.99% 15:00
10Y T-Bond Yld 28.60 -1.03 -3.48% 15:00
5Y T-Bond Yld 16.23 -1.22 -6.99% 15:00
3M T-Bill Dscnt 0.33 0.00 0.00% 01/10
JPM GBI-EM 286.7760 -0.6280 -0.22% 01/09
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 119.36 0.29 0.24% 17:10
ISE Sindex 198.26 1.30 0.66% 17:10
US Gambling 991.65 4.48 0.45% 01/10
S-Net Gaming 6952.02 -65.43 -0.93% close
NASDAQ Fin. 3059.82 0.46 0.02% 17:16
NYSE Finance 6384.98 6.56 0.10% 17:32
Banks 70.77 -0.25 -0.35% 01/10
Insurance 6143.12 10.63 0.17% 01/10
Broker Dealer 160.53 -0.29 -0.18% 01/10
EPRA/NA. AU 733.95 -0.79 -0.11% 01/10
EPRA/NA. JP 3211.82 -24.64 -0.76% 01/10
TSE REIT 1482.34 9.13 0.62% 01/10
HK Property 28453.56 268.18 0.95% close
Sing. REIT 1059.21 0.28 0.03% close
Asia REIT 164.30 0.46 0.28% 19:00
EPRA UK 1547.70 14.64 0.95% 01/10
EPRA ex UK 2016.98 11.69 0.58% 19:10
EPRA EU 2191.85 25.27 1.17% 01/10
REITs 270.49 3.10 1.16% 01/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 275.42 3.13 1.15% 01/10
S&P GSCI 451.55 3.27 0.73% 01/10
S&P GSCI ENGY 367.22 2.75 0.75% 01/10
Rogers Comm 3446.38 29.14 0.85% 17:55
CRB Metals 1913.71 11.34 0.60% 01/10
GSCI Prec Metal 178.33 2.80 1.60% 01/10
GSCI Ind Metal 197.72 2.56 1.31% 01/10
Rogers Metals 2150.82 30.49 1.44% 01/10
Gold 1361.14 32.06 2.41% 01/10
Basic Material 283.77 2.20 0.78% 01/10
World/Materials 235.62 1.58 0.68% close
US Mining 89.93 1.84 2.09% 01/10
CRB Wildcatters 2172.63 16.50 0.77% 01/10
GSCI Energy 289.10 1.96 0.68% 01/10
Natural Gas 799.37 3.99 0.50% 01/10
Rogers Energy 810.47 7.04 0.88% 01/10
World/Energy 272.28 1.66 0.61% close
WH Clean Energy 70.19 0.33 0.47% 16:06
Bioenergy 156.39 1.11 0.71% 01/10
Ardour Global 1466.22 0.35 0.02% close
ET50 166.85 1.43 0.86% 01/10
Cleantech 1382.58 13.64 1.00% 01/10
Progressive Ener. 296.17 2.17 0.74% 01/10
ISE Water 131.88 0.15 0.11% 01/10
US Water 1049.40 7.75 0.74% 01/10
CRB Agri 5462.23 43.79 0.81% 01/10
Agribusiness 553.89 3.58 0.65% 01/10
Rogers Agri. 1023.29 4.80 0.47% 01/10
S&P GSCI Agri 57.88 0.43 0.75% 01/10
GSCI livestock 202.49 0.28 0.14% 01/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1235.80 7.10 0.58% 08:14
Silver 19.91 0.26 1.33% 08:14
Platinum 1430.00 6.00 0.42% 08:13
Palladium 740.00 -1.00 -0.14% 08:10
Copper 3.3229 0.04 1.27% 13:59
Nickel 6.2661 0.23 3.79% 13:59
Aluminum 0.7780 0.01 0.88% 13:59
Zinc 0.9206 0.01 0.77% 13:59
Lead 0.9491 0.01 0.88% 13:59
Uranium 34.65 0.15 0.43% 01/06
Gold Futr 1245.90 16.50 1.34% 16:18
Silver Futr 20.12 0.43 2.19% 16:17
Copper Futr 334.35 4.45 1.35% 16:17
Nat Gas Futr 4.08 0.07 1.75% 16:18
Brent Crude Fut 107.42 1.03 0.97% 16:18
WTI Crude Futr 92.79 1.13 1.23% 16:17
Heating oil futr 294.75 2.61 0.89% 16:17
Corn Future 432.75 20.75 5.04% 14:15
Wheat Future 569.00 -15.25 -2.61% 14:15
Cocoa Future 2712.00 28.00 1.04% 14:00
Soybean Futr 1278.50 4.75 0.37% 14:15
Soybean Oil Fut 38.23 0.27 0.71% 14:15
Coffee C Futr 120.65 1.30 1.09% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 82.59 -0.22 -0.27% 14:29
Live Cattle Fut 136.70 0.15 0.11% 15:30
lean Hogs Fut 85.83 0.58 0.67% 15:30
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3668 0.0060 0.44% 16:51
GBP-USD 1.6479 -0.0002 -0.01% 16:54
USD-CHF 0.9028 -0.0042 -0.46% 16:54
USD-SEK 6.4874 -0.0687 -1.05% 16:55
USD-RUB 33.0562 -0.1749 -0.53% 01/10
USD-HUF 218.3500 -1.7100 -0.78% 16:51
USD-TRY 2.1647 -0.0131 -0.60% 16:54
USD-ZAR 10.6438 -0.1524 -1.41% 16:53
USD-ILS 3.4835 -0.0139 -0.40% 01/10
USD-JPY 104.1300 -0.6900 -0.66% 16:50
USD-CNY 6.0521 -0.0033 -0.05% 01/10
USD-HKD 7.7543 -0.0001 -0.00% 16:49
USD-TWD 30.0820 -0.0850 -0.28% 01/10
USD-KRW 1061.38 -1.32 -0.12% 01/10
USD-THB 32.9950 -0.0200 -0.06% 16:49
USD-SGD 1.2641 -0.0065 -0.51% 16:50
USD-PHP 44.7100 0.0400 0.09% 01/10
USD-MYR 3.2695 -0.0065 -0.20% 01/10
USD-IDR 12162.00 -31.00 -0.25% 01/10
USD-INR 61.9050 -0.1725 -0.28% 01/10
AUD-USD 0.8996 0.0096 1.08% 16:54
NZD-USD 0.8303 0.0049 0.59% 16:58
USD-CAD 1.0897 0.0055 0.51% 16:49
USD-BRL 2.3584 -0.0322 -1.35% 01/10
USD-MXN 12.9682 -0.1234 -0.94% 16:52
USD-ARS 6.6584 0.0320 0.48% 01/10
USD-CLP 529.3300 -4.5100 -0.84% 01/10
  MSCI Index  2014/01/10
MSCI Value Daily MTD YTD
World 1655.105 0.53% -0.36% -0.36%
Zhong Hua 344.572 0.17% -2.85% -2.85%
Gold. Drgn 145.847 0.26% -2.74% -2.74%
Far East 2976.750 0.62% 0.12% 0.12%
Pacific 2429.913 0.63% -0.02% -0.02%
Asia Pacific 139.631 0.47% -1.22% -1.22%
Europe 1752.252 1.10% -0.39% -0.39%
BRIC 268.341 0.78% -3.62% -3.62%
EM 970.150 0.73% -3.25% -3.25%
EM Asia 431.332 0.15% -3.38% -3.38%
EM East Eur 193.955 0.86% -3.13% -3.13%
EM Lat Am 3097.784 2.05% -3.22% -3.22%
EM EMEA 319.214 1.40% -2.80% -2.80%
USA 1762.781 0.24% -0.32% -0.32%
AUSTRALIA 869.126 0.67% -0.55% -0.55%
China 60.665 0.20% -3.86% -3.86%
India 401.437 0.56% -1.44% -1.44%
Russia 761.973 0.72% -3.17% -3.17%
Brazil 2113.045 2.06% -4.74% -4.74%
Taiwan 282.861 0.50% -2.44% -2.44%
Korea 419.236 -0.44% -5.26% -5.26%
Thailand 339.080 -0.52% -3.01% -3.01%
Malaysia 497.228 0.14% -1.98% -1.98%
Indonesia 668.987 2.09% 0.53% 0.53%
Turkey 451.596 3.26% -0.99% -0.99%
Frontier Markets 602.591 -0.03% 1.35% 1.35%
South Africa 509.068 1.70% -3.83% -3.83%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels