World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4769.04 32.03 0.68% 01/03
Australia 5351.80 -18.00 -0.34% 17:18
Nikkei 225 16291.31 112.37 0.69% 12/30
TOPIX 1302.29 12.22 0.95% 12/30
TSE 2nd Sec 3569.85 57.44 1.64% close
JASDAQ 103.02 2.24 2.22% close
Korea 1946.14 -21.05 -1.07% 01/03
Taiwan 8546.54 -66.00 -0.77% 01/03
Taiwan OTC 131.04 0.34 0.26% 01/03
Shanghai 2083.14 -26.25 -1.24% 01/03
Shanghai A 2180.10 -27.46 -1.24% 01/03
Shanghai B 250.05 -3.44 -1.36% 15:29
Shenzhen A 1112.38 -2.46 -0.22% 15:00
Shenzhen B 859.92 -6.44 -0.74% 15:00
SHSZ 300 2290.78 -31.20 -1.34% 01/03
Shenzhen comp 8028.33 -86.06 -1.06% 01/03
Hong Kong 22817.28 -522.77 -2.24% 01/03
HK CN Ent 10436.76 -272.58 -2.55% 01/03
HK Aff Crp 4525.28 -12.34 -0.27% 12/30
Singapore 3131.47 -43.18 -1.36% 01/03
Vietnam 505.37 0.86 0.17% 01/03
Thailand 1224.62 -6.15 -0.50% 17:07
Philippines 5947.93 -36.33 -0.61% 01/03
Malaysia 1834.74 -18.21 -0.98% 01/03
Indonesia 4257.66 -69.60 -1.61% 01/03
India 20851.33 -37.00 -0.18% 16:00
Pakistan 19280.61 98.88 0.52% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 1442.73 -2.66 -0.18% 12/30
London 6730.67 12.76 0.19% 16:35
Paris 4247.65 20.37 0.48% 18:05
Frankfurt 9435.15 35.11 0.37% 18:30
Turkey 65967.14 -1018.68 -1.52% 17:55
Hungary 18626.19 73.79 0.40% 01/03
Austria 2553.38 19.61 0.77% 01/03
Poland 51497.81 -368.08 -0.71% 17:15
Czech 993.33 -0.52 -0.05% 01/03
Sweden 1325.12 0.77 0.06% 18:35
Finland 7350.43 48.45 0.66% 01/03
Norway 502.32 0.35 0.07% 16:40
Greece 1205.51 0.55 0.05% 17:19
Italy 20371.96 195.78 0.97% 01/03
Belgium 2903.99 23.54 0.82% 01/03
Luxembourg 1446.48 7.47 0.52% 01/03
Netherlands 401.97 2.15 0.54% 18:05
Iceland 885.08 6.87 0.78% 01/03
Denmark 627.60 7.56 1.22% 18:35
Switzerland 8270.46 67.48 0.82% 17:30
Spain 999.57 4.01 0.40% 17:39
Portugal 2761.34 51.68 1.91% 17:05
Ireland 4585.25 30.40 0.67% 20:00
Israel 1322.52 -17.10 -1.28% 01/02
Egypt 679.160 3.78 0.56% close
S. Africa 41418.25 -367.73 -0.88% 17:00
Jordan 2086.82 20.99 1.02% 01/02
UAE Dubai 3472.29 102.48 3.04% 01/02
Abu Dhabi 4359.20 68.90 1.61% 01/02
  American Market Indices
Index Quote Change Change% Local
United States 16469.99 28.64 0.17% 01/03
NASDAQ 4131.91 -11.16 -0.27% 17:16
S&P 500 1831.37 -0.61 -0.03% 01/03
Rus 2000 1156.09 5.37 0.47% 18:56
Rus 3000 1098.68 0.39 0.04% 18:54
Rus 3000 growth 702.42 -0.85 -0.12% 16:04
Rus 3000 value 1219.99 2.42 0.20% 16:04
Gold & Silver 86.63 -0.91 -1.04% 01/03
Gold Bugs 203.49 -1.82 -0.89% 01/03
Gold GOX 88.25 -0.53 -0.60% 01/03
PreMetals 200.77 -1.89 -0.93% 01/03
AMEX Energy 873.41 -2.48 -0.28% 01/03
NYSE Energy 14311.32 -35.77 -0.25% 16:08
Oil Services 276.62 0.26 0.09% 01/03
AMEX Oil 1479.29 -4.91 -0.33% 01/03
PHLX Semi. 526.68 -1.07 -0.20% 01/03
NBI 2361.62 -11.84 -0.50% 01/03
AMEX BioTec 2330.54 -12.08 -0.52% 01/03
PHLX Drug 284.86 1.28 0.45% 17:15
Canada 13548.86 -45.33 -0.33% 18:05
Brazil 50981.09 639.84 1.27% 01/03
Mexico 42064.97 -123.48 -0.29% 01/03
Argentina 5382.05 61.40 1.15% 01/03
Chile 3698.60 4.27 0.12% 01/03
Peru 15878.75 2.27 0.01% 01/03
Colombia 13041.29 -70.31 -0.54% 01/03
Bermuda 1201.05 0.52 0.04% close
Jamaica 80531.48 -471.33 -0.58% 01/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2277.00 30.00 1.34% 12/24
Baltic Capesize 4078.00 82.00 2.05% 12/24
Baltic Panamax 1825.00 -10.00 -0.54% 12/24
Baltic Supramax 1453.00 -15.00 -1.02% 12/24
VIX 13.76 -0.47 -3.30% 16:14
VXD 12.89 -0.42 -3.16% 01/03
VXN 15.85 -0.03 -0.19% 01/03
Russ China 2179.77 -5.65 -0.26% 01/02
Euro 50 3074.43 14.50 0.47% 01/03
Tran Avg 7327.37 39.50 0.54% 01/03
Airlines 72.18 2.73 3.93% 01/03
Util Avg 481.40 -1.48 -0.31% 01/03
Paper 161.76 -0.92 -0.57% 01/03
ML Tech 100 586.11 0.20 0.03% 01/03
Comp. Tech 1321.90 -6.10 -0.46% 01/03
Disk Drives 116.39 0.92 0.79% 01/03
Hardware 522.37 6.44 1.25% 01/03
World Luxury 147.03 0.59 0.40% 01/03
consumer staples 188.01 -2.46 -1.29% close
US Dollar 81.03 0.31 0.39% 16:42
Euro Index 135.86 -0.83 -0.61% 01/03
GB Pound 164.12 -0.36 -0.22% 01/03
Japanese Yen 95.44 0.00 0.01% 01/03
Aus. Dollar 89.43 0.37 0.42% 01/03
Swiss Franc 110.47 -0.75 -0.67% 01/03
30Y T-Bond Yld 39.30 0.11 0.28% 15:00
10Y T-Bond Yld 29.95 0.10 0.34% 15:00
5Y T-Bond Yld 17.27 0.11 0.64% 15:00
3M T-Bill Dscnt 0.58 0.00 0.00% 01/03
JPM GBI-EM 287.7750 -2.5560 -0.88% 01/02
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 118.54 0.07 0.06% 17:08
ISE Sindex 197.13 -0.50 -0.25% 17:08
US Gambling 955.64 -12.48 -1.29% 01/03
S-Net Gaming 6819.87 28.17 0.41% close
NASDAQ Fin. 3050.32 16.74 0.55% 17:16
NYSE Finance 6315.90 23.90 0.38% 16:15
Banks 69.47 0.52 0.75% 01/03
Insurance 6114.23 -24.21 -0.39% 01/03
Broker Dealer 160.98 1.10 0.69% 01/03
EPRA/NA. AU 725.61 1.10 0.15% 18:15
EPRA/NA. JP 3356.20 86.62 2.65% close
TSE REIT 1515.01 54.54 3.73% close
HK Property 27987.63 -597.04 -2.09% close
Sing. REIT 1065.64 6.12 0.58% close
Asia REIT 167.10 0.27 0.16% 19:00
EPRA UK 1504.21 13.08 0.88% 01/03
EPRA ex UK 1990.03 16.46 0.83% 19:10
EPRA EU 2141.53 14.05 0.66% 01/03
REITs 266.50 1.82 0.69% 01/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 276.53 -0.88 -0.32% 01/03
S&P GSCI 454.83 -4.39 -0.96% 01/03
S&P GSCI ENGY 369.78 -2.76 -0.74% 01/03
Rogers Comm 3467.31 -22.47 -0.64% 17:55
CRB Metals 1980.76 -5.86 -0.29% 01/03
GSCI Prec Metal 177.27 1.77 1.01% 01/03
GSCI Ind Metal 198.53 -2.90 -1.44% 01/03
Rogers Metals 2151.19 -18.71 -0.86% 01/03
Gold 1322.29 17.28 1.32% 12/27
Basic Material 287.71 -0.42 -0.15% 01/03
World/Materials 238.44 0.07 0.03% close
US Mining 91.70 -0.63 -0.68% 01/03
CRB Wildcatters 2182.59 -22.47 -1.02% 01/03
GSCI Energy 291.35 -3.93 -1.33% 01/03
Natural Gas 801.58 -4.13 -0.51% 01/03
Rogers Energy 818.66 -10.73 -1.29% 01/03
World/Energy 271.54 -0.49 -0.18% close
WH Clean Energy 69.23 0.65 0.95% 16:05
Bioenergy 159.09 -1.51 -0.94% 12/31
Ardour Global 1428.61 17.77 1.26% close
ET50 163.85 0.16 0.10% 01/03
Cleantech 1361.86 8.19 0.61% 01/03
Progressive Ener. 295.19 1.14 0.39% 01/03
ISE Water 131.42 0.46 0.35% 01/03
US Water 1043.07 -1.14 -0.11% 01/03
CRB Agri 5483.04 -7.49 -0.14% 01/03
S&P GSCI Agri 58.52 0.35 0.60% 01/03
Agribusiness 559.31 -1.03 -0.18% 01/03
Rogers Agri. 1028.25 2.99 0.29% 01/03
GSCI livestock 202.96 0.44 0.22% 01/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1231.70 7.70 0.63% 08:15
Silver 20.24 0.13 0.62% 08:15
Platinum 1414.00 8.00 0.57% 08:14
Palladium 733.00 -1.00 -0.14% 08:15
Copper 3.3291 0.00 0.02% 14:00
Nickel 6.2500 0.00 0.07% 14:00
Aluminum 0.7809 -0.00 -0.03% 14:00
Zinc 0.9227 -0.00 -0.07% 14:00
Lead 0.9776 0.00 0.21% 14:00
Uranium 34.50 0.00 0.00% 12/30
Gold Futr 1236.20 11.00 0.90% 16:24
Silver Futr 20.14 0.01 0.06% 16:17
Copper Futr 335.05 -3.10 -0.92% 16:24
Nat Gas Futr 4.33 0.01 0.16% 15:56
Brent Crude Fut 106.95 -0.83 -0.77% 16:23
WTI Crude Futr 94.15 -1.29 -1.35% 16:24
Heating oil futr 294.97 -3.70 -1.24% 16:23
Corn Future 423.50 3.00 0.71% 14:15
Wheat Future 605.75 8.75 1.47% 14:15
Cocoa Future 2699.00 63.00 2.39% 14:00
Soybean Futr 1271.25 1.25 0.10% 14:15
Soybean Oil Fut 38.60 -0.20 -0.52% 14:15
Coffee C Futr 116.35 4.95 4.44% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 82.94 -1.10 -1.31% 14:30
Live Cattle Fut 136.30 0.68 0.50% 15:30
lean Hogs Fut 86.68 -0.40 -0.46% 15:30
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3587 -0.0085 -0.62% 16:48
GBP-USD 1.6414 -0.0039 -0.24% 16:48
USD-CHF 0.9054 0.0064 0.71% 16:48
USD-SEK 6.5261 0.0101 0.16% 16:52
USD-RUB 33.1969 0.1082 0.33% 01/03
USD-HUF 219.9800 2.0000 0.92% 16:49
USD-TRY 2.1775 0.0063 0.29% 16:50
USD-ZAR 10.6597 -0.0235 -0.22% 16:50
USD-ILS 3.5068 0.0161 0.46% 01/03
USD-JPY 104.8500 0.0400 0.04% 16:53
USD-CNY 6.0517 0.0009 0.01% 01/03
USD-HKD 7.7543 0.0003 0.00% 16:53
USD-TWD 29.9610 0.0090 0.03% 01/03
USD-KRW 1055.23 4.98 0.47% 01/03
USD-THB 33.0070 0.0420 -0.13% 16:55
USD-SGD 1.2670 -0.0003 -0.02% 16:57
USD-PHP 44.6400 0.2000 -0.45% 01/03
USD-MYR 3.2889 0.0032 -0.10% 01/03
USD-IDR 12180.00 20.00 0.16% 01/03
USD-INR 62.1550 -0.1125 -0.18% 01/03
AUD-USD 0.8949 0.0038 0.43% 16:54
NZD-USD 0.8274 0.0089 1.09% 16:58
USD-CAD 1.0634 -0.0036 0.34% 16:56
USD-BRL 2.3765 -0.0113 -0.47% 01/03
USD-MXN 13.1081 -0.0447 -0.34% 16:54
USD-ARS 6.5553 0.0108 -0.16% 01/03
USD-CLP 529.5300 0.0300 0.01% 01/03
  MSCI Index  2014/01/03
MSCI Value Daily MTD YTD
World 1646.05 0.05% -0.90% -0.90%
Zhong Hua 347.35 -2.07% -2.07% -2.07%
Gold. Drgn 146.96 -1.85% -1.99% -1.99%
Far East 2980.52 0.16% 0.25% 0.25%
Pacific 2437.24 0.20% 0.28% 0.28%
Asia Pacific 140.31 -0.41% -0.74% -0.74%
Europe 1733.48 0.21% -1.46% -1.46%
BRIC 272.33 -1.06% -2.19% -2.19%
EM 979.49 -1.14% -2.31% -2.31%
EM Asia 434.92 -1.54% -2.58% -2.58%
EM East Eur 197.88 -0.59% -1.17% -1.17%
EM Lat Am 3132.67 -0.13% -2.13% -2.13%
EM EMEA 323.19 -0.82% -1.59% -1.59%
China 61.57 -2.24% -2.42% -2.42%
India 401.02 0.19% -1.54% -1.54%
Russia 778.48 -0.35% -1.07% -1.07%
Brazil 2156.24 0.05% -2.79% -2.79%
Taiwan 284.71 -1.30% -1.80% -1.80%
Korea 425.52 -1.77% -3.84% -3.84%
Thailand 327.00 -0.00% -6.47% -6.47%
Malaysia 497.24 -0.97% -1.98% -1.98%
Indonesia 664.27 -2.09% -0.18% -0.18%
Turkey 436.88 -2.03% -4.22% -4.22%
Frontier Mkts 598.43 0.16% 0.65% 0.65%
Israel 197.79 -0.44% -0.57% -0.57%
Egypt 676.51 0.00% 0.13% 0.13%
South Africa 519.94 -0.86% -1.77% -1.77%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels