|
|
MSCI Bahrain domestic (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 126.128 |
-0.52 |
-0.41% |
- |
- |
- |
15.05% |
2024/11/20 |
MSCI Bahrain domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 126.60 |
126.39 |
125.36 |
124.63 |
123.69 |
119.54 |
124.460 (1.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
126.128 |
-0.42% |
2024/11/06 |
125.312 |
0.23% |
| 2024/11/19 |
126.654 |
0.06% |
2024/11/05 |
125.022 |
0.04% |
| 2024/11/18 |
126.572 |
-0.19% |
2024/11/04 |
124.978 |
0.45% |
| 2024/11/15 |
126.807 |
-0.02% |
2024/11/01 |
124.414 |
0.00% |
| 2024/11/14 |
126.831 |
0.22% |
2024/10/31 |
124.414 |
0.00% |
| 2024/11/13 |
126.547 |
0.02% |
2024/10/30 |
124.414 |
0.13% |
| 2024/11/12 |
126.518 |
0.49% |
2024/10/29 |
124.253 |
0.10% |
| 2024/11/11 |
125.899 |
-0.04% |
2024/10/28 |
124.129 |
0.79% |
| 2024/11/08 |
125.950 |
0.00% |
2024/10/25 |
123.159 |
0.00% |
| 2024/11/07 |
125.950 |
0.51% |
2024/10/24 |
123.159 |
0.28% |
|
