|
|
MSCI Bahrain domestic (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 116.118 |
-0.26 |
-0.22% |
- |
- |
- |
-5.08% |
2025/04/23 |
MSCI Bahrain domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 116.54 |
116.66 |
117.73 |
119.75 |
121.34 |
122.06 |
119.369 (-2.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/23 |
116.118 |
-0.22% |
2025/04/09 |
115.231 |
-0.55% |
| 2025/04/22 |
116.372 |
-0.18% |
2025/04/08 |
115.863 |
0.47% |
| 2025/04/21 |
116.579 |
-0.21% |
2025/04/07 |
115.325 |
-3.93% |
| 2025/04/18 |
116.821 |
0.00% |
2025/04/04 |
120.037 |
0.00% |
| 2025/04/17 |
116.821 |
-0.62% |
2025/04/03 |
120.037 |
-0.20% |
| 2025/04/16 |
117.547 |
0.71% |
2025/04/02 |
120.281 |
-0.01% |
| 2025/04/15 |
116.723 |
0.42% |
2025/04/01 |
120.292 |
0.00% |
| 2025/04/14 |
116.232 |
-0.39% |
2025/03/31 |
120.292 |
0.00% |
| 2025/04/11 |
116.686 |
0.00% |
2025/03/28 |
120.292 |
0.00% |
| 2025/04/10 |
116.686 |
1.26% |
2025/03/27 |
120.292 |
0.05% |
|
