|
|
MSCI Bahrain domestic (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 143.228 |
0.00 |
0.00% |
- |
- |
- |
-1.38% |
2026/06/16 |
MSCI Bahrain domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 142.22 |
142.07 |
141.92 |
138.06 |
140.10 |
136.36 |
139.422 (2.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/16 |
143.228 |
0.00% |
2026/06/02 |
142.841 |
0.28% |
| 2026/06/15 |
143.228 |
1.24% |
2026/06/01 |
142.442 |
-0.14% |
| 2026/06/12 |
141.480 |
0.01% |
2026/05/29 |
142.640 |
0.00% |
| 2026/06/11 |
141.466 |
-0.17% |
2026/05/28 |
142.640 |
0.00% |
| 2026/06/10 |
141.702 |
0.23% |
2026/05/27 |
142.640 |
0.00% |
| 2026/06/09 |
141.377 |
0.08% |
2026/05/26 |
142.640 |
0.00% |
| 2026/06/08 |
141.270 |
-0.70% |
2026/05/25 |
142.640 |
2.05% |
| 2026/06/05 |
142.260 |
0.00% |
2026/05/22 |
139.777 |
0.00% |
| 2026/06/04 |
142.260 |
-0.10% |
2026/05/21 |
139.777 |
0.12% |
| 2026/06/03 |
142.400 |
-0.31% |
2026/05/20 |
139.612 |
-0.05% |
|
