|
|
MSCI Bahrain domestic (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 118.136 |
0.00 |
0.00% |
- |
- |
- |
-3.43% |
2025/01/17 |
MSCI Bahrain domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 118.31 |
119.95 |
121.11 |
123.64 |
123.48 |
121.67 |
122.779 (-3.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
118.136 |
0.00% |
2025/01/03 |
122.102 |
0.00% |
| 2025/01/16 |
118.136 |
-0.17% |
2025/01/02 |
122.102 |
-0.19% |
| 2025/01/15 |
118.343 |
0.29% |
2025/01/01 |
122.332 |
0.00% |
| 2025/01/14 |
117.996 |
-0.79% |
2024/12/31 |
122.332 |
0.06% |
| 2025/01/13 |
118.930 |
-2.04% |
2024/12/30 |
122.254 |
0.07% |
| 2025/01/10 |
121.403 |
0.00% |
2024/12/27 |
122.163 |
0.00% |
| 2025/01/09 |
121.403 |
-0.20% |
2024/12/26 |
122.163 |
0.10% |
| 2025/01/08 |
121.647 |
-0.01% |
2024/12/25 |
122.045 |
-0.45% |
| 2025/01/07 |
121.655 |
-0.14% |
2024/12/24 |
122.602 |
-0.02% |
| 2025/01/06 |
121.821 |
-0.23% |
2024/12/23 |
122.626 |
-0.33% |
|
