|
|
MSCI Bahrain domestic (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 142.376 |
0.00 |
0.00% |
- |
- |
- |
16.38% |
2025/12/05 |
MSCI Bahrain domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 142.75 |
142.42 |
143.28 |
138.21 |
132.48 |
125.83 |
140.010 (1.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
142.376 |
0.00% |
2025/11/20 |
140.505 |
-1.25% |
| 2025/12/04 |
142.376 |
-0.62% |
2025/11/19 |
142.281 |
-0.52% |
| 2025/12/02 |
143.258 |
-0.01% |
2025/11/18 |
143.026 |
-0.58% |
| 2025/12/01 |
143.276 |
0.59% |
2025/11/17 |
143.864 |
-0.75% |
| 2025/11/28 |
142.440 |
0.00% |
2025/11/14 |
144.948 |
0.00% |
| 2025/11/27 |
142.440 |
-0.03% |
2025/11/13 |
144.948 |
-0.35% |
| 2025/11/26 |
142.488 |
0.22% |
2025/11/12 |
145.462 |
-0.10% |
| 2025/11/25 |
142.176 |
-0.47% |
2025/11/11 |
145.607 |
-0.07% |
| 2025/11/24 |
142.846 |
1.67% |
2025/11/10 |
145.702 |
0.46% |
| 2025/11/21 |
140.505 |
0.00% |
2025/11/07 |
145.035 |
0.00% |
|
