|
|
MSCI Bahrain domestic (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 120.249 |
0.00 |
0.00% |
- |
- |
- |
-1.70% |
2025/02/21 |
MSCI Bahrain domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 119.58 |
119.14 |
118.69 |
120.78 |
122.81 |
121.95 |
120.061 (0.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
120.249 |
0.00% |
2025/02/07 |
118.858 |
0.00% |
| 2025/02/20 |
120.249 |
0.17% |
2025/02/06 |
118.858 |
0.70% |
| 2025/02/19 |
120.049 |
1.02% |
2025/02/05 |
118.029 |
0.41% |
| 2025/02/18 |
118.839 |
0.28% |
2025/02/04 |
117.542 |
-0.09% |
| 2025/02/17 |
118.503 |
-0.11% |
2025/02/03 |
117.653 |
-0.40% |
| 2025/02/14 |
118.629 |
0.00% |
2025/01/31 |
118.125 |
0.00% |
| 2025/02/13 |
118.629 |
0.01% |
2025/01/30 |
118.125 |
0.36% |
| 2025/02/12 |
118.618 |
-0.29% |
2025/01/29 |
117.701 |
-0.93% |
| 2025/02/11 |
118.958 |
0.23% |
2025/01/28 |
118.802 |
0.13% |
| 2025/02/10 |
118.683 |
-0.15% |
2025/01/27 |
118.649 |
0.92% |
|
