|
|
MSCI Bahrain domestic (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 128.578 |
0.22 |
0.17% |
- |
- |
- |
5.11% |
2025/09/02 |
MSCI Bahrain domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 128.01 |
127.66 |
127.58 |
125.98 |
122.43 |
122.63 |
126.475 (1.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/02 |
128.578 |
0.17% |
2025/08/19 |
126.471 |
-0.29% |
| 2025/09/01 |
128.359 |
0.31% |
2025/08/18 |
126.843 |
-0.86% |
| 2025/08/29 |
127.961 |
0.00% |
2025/08/15 |
127.940 |
0.01% |
| 2025/08/28 |
127.961 |
0.60% |
2025/08/14 |
127.927 |
-0.83% |
| 2025/08/27 |
127.196 |
0.03% |
2025/08/13 |
129.004 |
0.99% |
| 2025/08/26 |
127.153 |
-0.64% |
2025/08/12 |
127.736 |
0.23% |
| 2025/08/25 |
127.974 |
0.72% |
2025/08/11 |
127.445 |
0.22% |
| 2025/08/22 |
127.059 |
0.00% |
2025/08/08 |
127.164 |
0.00% |
| 2025/08/21 |
127.059 |
-0.17% |
2025/08/07 |
127.164 |
-0.08% |
| 2025/08/20 |
127.281 |
0.64% |
2025/08/06 |
127.260 |
0.03% |
|
