|
|
MSCI Bahrain domestic (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 120.513 |
0.23 |
0.19% |
- |
- |
- |
-1.49% |
2025/06/04 |
MSCI Bahrain domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 120.15 |
119.87 |
119.29 |
119.03 |
119.74 |
121.93 |
119.094 (1.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/04 |
120.513 |
0.43% |
2025/05/20 |
119.294 |
0.00% |
| 2025/06/02 |
120.001 |
-0.07% |
2025/05/19 |
119.294 |
0.00% |
| 2025/05/30 |
120.081 |
0.00% |
2025/05/16 |
119.294 |
0.01% |
| 2025/05/29 |
120.081 |
0.00% |
2025/05/15 |
119.282 |
0.14% |
| 2025/05/28 |
120.081 |
0.18% |
2025/05/14 |
119.117 |
0.05% |
| 2025/05/27 |
119.861 |
0.15% |
2025/05/13 |
119.054 |
0.76% |
| 2025/05/26 |
119.680 |
0.11% |
2025/05/12 |
118.154 |
0.23% |
| 2025/05/23 |
119.551 |
0.00% |
2025/05/09 |
117.888 |
0.00% |
| 2025/05/22 |
119.551 |
0.23% |
2025/05/08 |
117.888 |
-0.04% |
| 2025/05/21 |
119.282 |
-0.01% |
2025/05/07 |
117.934 |
0.10% |
|
