|
|
MSCI Bahrain domestic (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 144.969 |
0.00 |
0.00% |
- |
- |
- |
18.50% |
2025/10/31 |
MSCI Bahrain domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 143.52 |
140.27 |
137.34 |
131.92 |
127.72 |
124.16 |
133.422 (8.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/31 |
144.969 |
0.00% |
2025/10/17 |
134.411 |
0.00% |
| 2025/10/30 |
144.969 |
1.25% |
2025/10/16 |
134.411 |
0.23% |
| 2025/10/29 |
143.180 |
0.42% |
2025/10/15 |
134.106 |
-0.02% |
| 2025/10/28 |
142.583 |
0.49% |
2025/10/14 |
134.128 |
0.04% |
| 2025/10/27 |
141.889 |
2.50% |
2025/10/13 |
134.079 |
-0.22% |
| 2025/10/24 |
138.424 |
0.00% |
2025/10/10 |
134.375 |
0.00% |
| 2025/10/23 |
138.424 |
0.91% |
2025/10/09 |
134.375 |
-0.27% |
| 2025/10/22 |
137.176 |
1.11% |
2025/10/08 |
134.735 |
-0.41% |
| 2025/10/21 |
135.670 |
0.18% |
2025/10/07 |
135.291 |
0.90% |
| 2025/10/20 |
135.421 |
0.75% |
2025/10/06 |
134.085 |
1.79% |
|
