|
|
MSCI Bahrain domestic (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 119.117 |
0.06 |
0.05% |
- |
- |
- |
-2.63% |
2025/05/14 |
MSCI Bahrain domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 118.42 |
118.15 |
117.43 |
119.58 |
120.30 |
121.97 |
118.351 (0.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
119.117 |
0.05% |
2025/04/30 |
117.956 |
0.93% |
| 2025/05/13 |
119.054 |
0.76% |
2025/04/29 |
116.873 |
0.60% |
| 2025/05/12 |
118.154 |
0.23% |
2025/04/28 |
116.176 |
-0.48% |
| 2025/05/09 |
117.888 |
0.00% |
2025/04/25 |
116.731 |
0.00% |
| 2025/05/08 |
117.888 |
-0.04% |
2025/04/24 |
116.731 |
0.53% |
| 2025/05/07 |
117.934 |
0.10% |
2025/04/23 |
116.118 |
-0.22% |
| 2025/05/06 |
117.821 |
0.07% |
2025/04/22 |
116.372 |
-0.18% |
| 2025/05/05 |
117.738 |
-0.18% |
2025/04/21 |
116.579 |
-0.21% |
| 2025/05/02 |
117.956 |
0.01% |
2025/04/18 |
116.821 |
0.00% |
| 2025/05/01 |
117.944 |
-0.01% |
2025/04/17 |
116.821 |
-0.62% |
|
