MSCI Bahrain domestic (price) indeks

Indeks Change Change% High Low Open YTD local
120.001 -0.08 -0.07% - - - -1.91% 2025/06/02


Technical Chart   MSCI link

MSCI Bahrain domestic (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
120.02 119.75 119.16 119.06 119.77 121.94 119.023 (0.82%)
Date Index Change% Date Index Change%
2025/06/02 120.001 -0.07% 2025/05/19 119.294 0.00%
2025/05/30 120.081 0.00% 2025/05/16 119.294 0.01%
2025/05/29 120.081 0.00% 2025/05/15 119.282 0.14%
2025/05/28 120.081 0.18% 2025/05/14 119.117 0.05%
2025/05/27 119.861 0.15% 2025/05/13 119.054 0.76%
2025/05/26 119.680 0.11% 2025/05/12 118.154 0.23%
2025/05/23 119.551 0.00% 2025/05/09 117.888 0.00%
2025/05/22 119.551 0.23% 2025/05/08 117.888 -0.04%
2025/05/21 119.282 -0.01% 2025/05/07 117.934 0.10%
2025/05/20 119.294 0.00% 2025/05/06 117.821 0.07%