|
|
MSCI Bahrain domestic (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 142.640 |
0.00 |
0.00% |
- |
- |
- |
-1.79% |
2026/05/26 |
MSCI Bahrain domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 140.89 |
140.58 |
140.95 |
136.25 |
140.38 |
135.08 |
138.599 (2.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/26 |
142.640 |
0.00% |
2026/05/12 |
140.971 |
0.14% |
| 2026/05/25 |
142.640 |
2.05% |
2026/05/11 |
140.767 |
-0.42% |
| 2026/05/22 |
139.777 |
0.00% |
2026/05/08 |
141.367 |
0.03% |
| 2026/05/21 |
139.777 |
0.12% |
2026/05/07 |
141.327 |
0.37% |
| 2026/05/20 |
139.612 |
-0.05% |
2026/05/05 |
140.800 |
-1.19% |
| 2026/05/19 |
139.683 |
0.38% |
2026/05/04 |
142.496 |
0.58% |
| 2026/05/18 |
139.157 |
-1.09% |
2026/05/01 |
141.680 |
0.00% |
| 2026/05/15 |
140.686 |
0.00% |
2026/04/30 |
141.680 |
0.17% |
| 2026/05/14 |
140.686 |
-0.33% |
2026/04/29 |
141.436 |
0.60% |
| 2026/05/13 |
141.151 |
0.13% |
2026/04/28 |
140.590 |
0.63% |
|
