|
|
MSCI Bahrain domestic (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 139.714 |
3.74 |
2.75% |
- |
- |
- |
-3.80% |
2026/04/27 |
MSCI Bahrain domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 136.80 |
136.53 |
133.86 |
137.61 |
140.79 |
133.29 |
135.709 (2.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/27 |
139.714 |
2.75% |
2026/04/13 |
134.048 |
1.28% |
| 2026/04/24 |
135.972 |
-0.02% |
2026/04/10 |
132.357 |
0.02% |
| 2026/04/23 |
136.000 |
-0.07% |
2026/04/09 |
132.330 |
0.49% |
| 2026/04/22 |
136.089 |
-0.11% |
2026/04/08 |
131.687 |
1.21% |
| 2026/04/21 |
136.238 |
0.18% |
2026/04/07 |
130.109 |
0.21% |
| 2026/04/20 |
135.988 |
-1.08% |
2026/04/06 |
129.839 |
-0.20% |
| 2026/04/17 |
137.477 |
0.01% |
2026/04/03 |
130.098 |
0.00% |
| 2026/04/16 |
137.463 |
1.12% |
2026/04/02 |
130.098 |
-0.65% |
| 2026/04/15 |
135.943 |
1.10% |
2026/04/01 |
130.949 |
0.53% |
| 2026/04/14 |
134.460 |
0.31% |
2026/03/31 |
130.254 |
-0.36% |
|
