|
|
MSCI Bahrain domestic (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 120.292 |
0.00 |
0.00% |
- |
- |
- |
-1.67% |
2025/03/28 |
MSCI Bahrain domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 120.75 |
121.70 |
122.32 |
120.33 |
122.29 |
122.38 |
121.195 (-0.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
120.292 |
0.00% |
2025/03/14 |
123.187 |
0.00% |
| 2025/03/27 |
120.292 |
0.05% |
2025/03/13 |
123.187 |
0.54% |
| 2025/03/26 |
120.231 |
-0.76% |
2025/03/12 |
122.525 |
0.33% |
| 2025/03/25 |
121.153 |
-0.52% |
2025/03/11 |
122.128 |
-0.33% |
| 2025/03/24 |
121.787 |
-0.68% |
2025/03/10 |
122.535 |
-0.31% |
| 2025/03/21 |
122.621 |
0.01% |
2025/03/07 |
122.916 |
0.00% |
| 2025/03/20 |
122.609 |
-0.15% |
2025/03/06 |
122.916 |
-0.07% |
| 2025/03/19 |
122.796 |
0.04% |
2025/03/05 |
123.006 |
-0.49% |
| 2025/03/18 |
122.753 |
0.20% |
2025/03/04 |
123.617 |
0.18% |
| 2025/03/17 |
122.505 |
-0.55% |
2025/03/03 |
123.397 |
1.07% |
|
