|
|
MSCI Bahrain domestic (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 122.795 |
2.43 |
2.02% |
- |
- |
- |
0.38% |
2025/06/24 |
MSCI Bahrain domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 119.55 |
119.74 |
120.00 |
118.58 |
119.44 |
121.69 |
119.442 (2.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/24 |
122.795 |
2.02% |
2025/06/10 |
120.502 |
-0.01% |
| 2025/06/23 |
120.359 |
1.98% |
2025/06/09 |
120.513 |
0.00% |
| 2025/06/20 |
118.024 |
0.00% |
2025/06/06 |
120.513 |
0.00% |
| 2025/06/19 |
118.024 |
-0.46% |
2025/06/05 |
120.513 |
0.00% |
| 2025/06/18 |
118.570 |
-0.99% |
2025/06/04 |
120.513 |
0.43% |
| 2025/06/17 |
119.761 |
0.56% |
2025/06/02 |
120.001 |
-0.07% |
| 2025/06/16 |
119.097 |
-0.89% |
2025/05/30 |
120.081 |
0.00% |
| 2025/06/13 |
120.172 |
-0.01% |
2025/05/29 |
120.081 |
0.00% |
| 2025/06/12 |
120.184 |
-0.20% |
2025/05/28 |
120.081 |
0.18% |
| 2025/06/11 |
120.425 |
-0.06% |
2025/05/27 |
119.861 |
0.15% |
|
