|
|
MSCI Bahrain domestic (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 128.345 |
1.56 |
1.23% |
- |
- |
- |
4.92% |
2025/07/22 |
MSCI Bahrain domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 127.33 |
127.69 |
126.15 |
121.58 |
120.63 |
121.99 |
122.383 (4.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/22 |
128.345 |
1.23% |
2025/07/08 |
128.471 |
2.87% |
| 2025/07/21 |
126.787 |
-0.27% |
2025/07/07 |
124.881 |
0.00% |
| 2025/07/18 |
127.126 |
-0.01% |
2025/07/04 |
124.881 |
0.00% |
| 2025/07/17 |
127.138 |
-0.07% |
2025/07/03 |
124.881 |
-0.09% |
| 2025/07/16 |
127.230 |
-0.09% |
2025/07/02 |
124.989 |
0.55% |
| 2025/07/15 |
127.346 |
-0.30% |
2025/07/01 |
124.300 |
0.03% |
| 2025/07/14 |
127.724 |
-0.33% |
2025/06/30 |
124.264 |
0.91% |
| 2025/07/11 |
128.146 |
-0.01% |
2025/06/27 |
123.140 |
0.01% |
| 2025/07/10 |
128.158 |
-0.60% |
2025/06/26 |
123.128 |
-0.02% |
| 2025/07/09 |
128.934 |
0.36% |
2025/06/25 |
123.152 |
0.29% |
|
